Monexcoin Historical Data

MXC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.726
+1.59%
$ -- $ 2
Apr 11, 2020 $ 0.714
+1.25%
$ -- $ 5
Apr 9, 2020 $ 0.759
-0.83%
$ -- $ 2
Apr 8, 2020 $ 0.765
+1.20%
$ -- $ 7
Apr 7, 2020 $ 0.762
+0.16%
$ -- $ 2
Apr 6, 2020 $ 0.76
+2.45%
$ -- $ 10
Apr 5, 2020 $ 0.707
-1.16%
$ -- $ 5
Apr 4, 2020 $ 0.715
+1.80%
$ -- $ 5
Apr 3, 2020 $ 0.703
-1.01%
$ -- $ 7
Apr 2, 2020 $ 0.71
+2.61%
$ -- $ 2
Apr 1, 2020 $ 0.692
+6.80%
$ -- $ 4
Mar 31, 2020 $ 0.672
+0.72%
$ -- $ 4
Mar 30, 2020 $ 0.667
-12.89%
$ -- $ 7
Mar 29, 2020 $ 0.767
+17.87%
$ -- $ 0.001
Mar 28, 2020 $ 0.65
-2.23%
$ -- $ 2
Mar 27, 2020 $ 0.665
-5.03%
$ -- $ 2
Mar 26, 2020 $ 0.701
+1.27%
$ -- $ 5
Mar 24, 2020 $ 0.696
+3.19%
$ -- $ 2
Mar 23, 2020 $ 0.675
+3.86%
$ -- $ 9
Mar 21, 2020 $ 0.64
-1.19%
$ -- $ 2
Mar 20, 2020 $ 0.647
+1.14%
$ -- $ 4
Mar 19, 2020 $ 0.64
+0.18%
$ -- $ 4
Mar 17, 2020 $ 0.549
+4.66%
$ -- $ 5
Mar 16, 2020 $ 0.523
+8.51%
$ -- $ 5
Mar 14, 2020 $ 0.556
-4.00%
$ -- $ 7
Mar 13, 2020 $ 0.577
-3.24%
$ -- $ 8
Mar 10, 2020 $ 0.836
+1.03%
$ -- $ 3
Mar 9, 2020 $ 0.827
+2.72%
$ -- $ 11
Mar 8, 2020 $ 0.91
-1.81%
$ -- $ 12
Mar 7, 2020 $ 0.927
-1.98%
$ -- $ 13
Mar 6, 2020 $ 0.952
+0.87%
$ -- $ 10
Mar 5, 2020 $ 0.943
+1.60%
$ -- $ 10
Mar 4, 2020 $ 0.913
-0.09%
$ -- $ 12
Mar 3, 2020 $ 0.914
-0.73%
$ -- $ 12
Feb 29, 2020 $ 0.894
-1.32%
$ -- $ 9
Feb 28, 2020 $ 0.906
-1.30%
$ -- $ 9
Feb 27, 2020 $ 0.916
-0.23%
$ -- $ 6
Feb 26, 2020 $ 0.918
-0.03%
$ -- $ 6
Feb 24, 2020 $ 1.04
+0.07%
$ -- $ 18
Feb 23, 2020 $ 1.04
+2.76%
$ -- $ 18
Feb 22, 2020 $ 1.01
+0.18%
$ -- $ 21
Feb 21, 2020 $ 1.01
+0.43%
$ -- $ 3
Feb 20, 2020 $ 1
+0.27%
$ -- $ 3
Feb 18, 2020 $ 1.06
+5.16%
$ -- $ 4
Feb 17, 2020 $ 1.01
+1.96%
$ -- $ 11
Feb 15, 2020 $ 1.03
-4.00%
$ -- $ 11
Feb 14, 2020 $ 1.08
+0.76%
$ -- $ 26
Feb 13, 2020 $ 1.06
-1.41%
$ -- $ 15
Feb 12, 2020 $ 1.08
+0.40%
$ -- $ 15
Feb 11, 2020 $ 1.02
-0.60%
$ -- $ 11