Monexcoin Historical Data

MXC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 1.03
-2.14%
$ -- $ 11
Feb 9, 2020 $ 1.05
+0.44%
$ -- $ 22
Feb 8, 2020 $ 1.03
+0.96%
$ -- $ 4
Feb 7, 2020 $ 1.02
+0.21%
$ -- $ 26
Feb 6, 2020 $ 1.02
+1.75%
$ -- $ 11
Feb 5, 2020 $ 1
-0.24%
$ -- $ 7
Feb 4, 2020 $ 0.967
-0.15%
$ -- $ 18
Feb 3, 2020 $ 0.969
+0.26%
$ -- $ 18
Feb 2, 2020 $ 0.966
-1.45%
$ -- $ 18
Jan 31, 2020 $ 0.963
-2.10%
$ -- $ 18
Jan 30, 2020 $ 0.984
+1.85%
$ -- $ 18
Download