Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLACKROCK Historical Data

BROC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.0165
+0.00%
$-- $37
Feb 7, 2025 $0.0165
+0.00%
$18.45 $37
Feb 1, 2025 $0.0174
+0.00%
$-- $11
Jan 31, 2025 $0.0174
+0.00%
$18.45 $11
Jan 30, 2025 $0.0174
+0.00%
$18.45 $299
Jan 26, 2025 $0.0279
+0.00%
$18.45 $17
Jan 25, 2025 $0.0279
+4.03%
$18.45 $17
Jan 24, 2025 $0.0268
+0.00%
$18.45 $20
Jan 23, 2025 $0.022
+0.00%
$18.45 $19
Jan 22, 2025 $0.022
+0.00%
$18.45 $19
Jan 21, 2025 $0.022
+0.00%
$18.45 $18
Jan 20, 2025 $0.022
-13.58%
$18.45 $231
Jan 19, 2025 $0.0255
-4.82%
$18.45 $77
Jan 18, 2025 $0.0315
+0.00%
$-- $62
Jan 17, 2025 $0.0315
-16.89%
$18.45 $1,147
Jan 16, 2025 $0.0379
-3.61%
$18.45 $197
Jan 15, 2025 $0.0393
+4.74%
$18.45 $357
Jan 14, 2025 $0.0375
+17.13%
$18.45 $266
Jan 13, 2025 $0.032
+5.05%
$18.45 $680
Jan 12, 2025 $0.0305
-4.24%
$18.45 $34
Jan 11, 2025 $0.0319
+7.20%
$18.45 $102
Jan 10, 2025 $0.0297
+0.13%
$18.45 $170
Jan 9, 2025 $0.0297
+9.16%
$18.45 $223
Jan 2, 2025 $0.0271
+0.00%
$18.45 $192
Jan 1, 2025 $0.0271
-23.30%
$18.45 $28
Dec 31, 2024 $0.0354
-1.86%
$18.45 $28
Dec 30, 2024 $0.036
-0.28%
$18.45 $77
Dec 29, 2024 $0.0361
-1.61%
$18.45 $591
Dec 28, 2024 $0.0367
-2.13%
$18.45 $24
Dec 27, 2024 $0.0375
-1.26%
$18.45 $6,293
Dec 26, 2024 $0.0381
-27.59%
$18.45 $10,673
Dec 25, 2024 $0.0526
-23.83%
$18.45 $9,847
Dec 24, 2024 $0.0689
-3.61%
$18.45 $10,488
Dec 23, 2024 $0.0715
-4.33%
$18.45 $11,326
Dec 22, 2024 $0.0741
+1.41%
$18.45 $10,862
Dec 21, 2024 $0.0743
-3.34%
$18.45 $11,155
Dec 20, 2024 $0.0769
+2.90%
$18.45 $11,144
Dec 19, 2024 $0.0747
+16.84%
$18.45 $10,730
Dec 18, 2024 $0.0639
-17.80%
$18.45 $10,485
Dec 17, 2024 $0.089
-15.47%
$18.45 $6,143
Nov 25, 2024 $0.0₁₃131
-14.38%
$1.31 quadrillion $749
Nov 24, 2024 $0.0₁₃199
+53.08%
$1.99 quadrillion $2,084
Nov 23, 2024 $0.0₁₃194
-2.02%
$1.94 quadrillion $1,239
Nov 22, 2024 $0.0₁₃198
-31.49%
$1.98 quadrillion $741
Nov 21, 2024 $0.0₁₃289
-51.75%
$2.89 quadrillion $8,317
Nov 20, 2024 $0.0₁₃332
+89.71%
$3.32 quadrillion $34,433
Nov 19, 2024 $0.0₁₄53
+15.22%
$530 trillion $1,051
Nov 18, 2024 $0.0₁₄27
-25.00%
$270 trillion $316
Nov 17, 2024 $0.0₁₄35
-5.41%
$350 trillion $180
Nov 16, 2024 $0.0₁₄5
+6.38%
$500 trillion $1,023
Download