Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKROCK Historical Data

BROC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.0165
+0.00%
$-- $37
Feb 7, 2025 $0.0165
+0.00%
$18.45 $37
Feb 1, 2025 $0.0174
+0.00%
$-- $11
Jan 31, 2025 $0.0174
+0.00%
$18.45 $11
Jan 30, 2025 $0.0174
+0.00%
$18.45 $299
Jan 26, 2025 $0.0279
+0.00%
$18.45 $17
Jan 25, 2025 $0.0279
+4.03%
$18.45 $17
Jan 24, 2025 $0.0268
+0.00%
$18.45 $20
Jan 23, 2025 $0.022
+0.00%
$18.45 $19
Jan 22, 2025 $0.022
+0.00%
$18.45 $19
Jan 21, 2025 $0.022
+0.00%
$18.45 $18
Jan 20, 2025 $0.022
-13.58%
$18.45 $231
Jan 19, 2025 $0.0255
-4.82%
$18.45 $77
Jan 18, 2025 $0.0315
+0.00%
$-- $62
Jan 17, 2025 $0.0315
-16.89%
$18.45 $1,147
Jan 16, 2025 $0.0379
-3.61%
$18.45 $197
Jan 15, 2025 $0.0393
+4.74%
$18.45 $357
Jan 14, 2025 $0.0375
+17.13%
$18.45 $266
Jan 13, 2025 $0.032
+5.05%
$18.45 $680
Jan 12, 2025 $0.0305
-4.24%
$18.45 $34
Jan 11, 2025 $0.0319
+7.20%
$18.45 $102
Jan 10, 2025 $0.0297
+0.13%
$18.45 $170
Jan 9, 2025 $0.0297
+9.16%
$18.45 $223
Jan 2, 2025 $0.0271
+0.00%
$18.45 $192
Jan 1, 2025 $0.0271
-23.30%
$18.45 $28
Dec 31, 2024 $0.0354
-1.86%
$18.45 $28
Dec 30, 2024 $0.036
-0.28%
$18.45 $77
Dec 29, 2024 $0.0361
-1.61%
$18.45 $591
Dec 28, 2024 $0.0367
-2.13%
$18.45 $24
Dec 27, 2024 $0.0375
-1.26%
$18.45 $6,293
Dec 26, 2024 $0.0381
-27.59%
$18.45 $10,673
Dec 25, 2024 $0.0526
-23.83%
$18.45 $9,847
Dec 24, 2024 $0.0689
-3.61%
$18.45 $10,488
Dec 23, 2024 $0.0715
-4.33%
$18.45 $11,326
Dec 22, 2024 $0.0741
+1.41%
$18.45 $10,862
Dec 21, 2024 $0.0743
-3.34%
$18.45 $11,155
Dec 20, 2024 $0.0769
+2.90%
$18.45 $11,144
Dec 19, 2024 $0.0747
+16.84%
$18.45 $10,730
Dec 18, 2024 $0.0639
-17.80%
$18.45 $10,485
Dec 17, 2024 $0.089
-15.47%
$18.45 $6,143
Nov 25, 2024 $0.0₁₃131
-14.38%
$1.31 quadrillion $749
Nov 24, 2024 $0.0₁₃199
+53.08%
$1.99 quadrillion $2,084
Nov 23, 2024 $0.0₁₃194
-2.02%
$1.94 quadrillion $1,239
Nov 22, 2024 $0.0₁₃198
-31.49%
$1.98 quadrillion $741
Nov 21, 2024 $0.0₁₃289
-51.75%
$2.89 quadrillion $8,317
Nov 20, 2024 $0.0₁₃332
+89.71%
$3.32 quadrillion $34,433
Nov 19, 2024 $0.0₁₄53
+15.22%
$530 trillion $1,051
Nov 18, 2024 $0.0₁₄27
-25.00%
$270 trillion $316
Nov 17, 2024 $0.0₁₄35
-5.41%
$350 trillion $180
Nov 16, 2024 $0.0₁₄5
+6.38%
$500 trillion $1,023
Download