BLACKROCK Historical Data

BROC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0165
-5.10%
$ -- $ 85
Jan 2025 $ 0.0174
-50.69%
$ 18.45 $ 4,175
Dec 2024 $ 0.036
-65.77%
$ 18.45 $ 109,838
Nov 2024 $ 0.0₁₃131
+178.72%
$ -- $ 50,600
Aug 2024 $ 0.000034
-96.60%
$ -- $ 3.72 million
Jul 2024 $ 0.0₁₅1
-92.31%
$ -- $ 132,060
Jun 2024 $ 0.0₁₄13
-99.52%
$ 130 trillion $ 2.22 million
May 2024 $ 0.0₁₂273
-99.55%
$ 27.27 quadrillion $ 3.28 million
Apr 2024 $ 0.0₁₀604
-100.00%
$ 6.04 $ 4.44 million
Mar 2024 $ 0.0₅615
-99.36%
$ 18.45 $ 5.72 million
Feb 2024 $ 0.0₁₅2
-96.36%
$ -- $ 484,339
Jan 2024 $ 0.0₁₄56
-99.93%
$ 560 trillion $ 11.33 million
Dec 2023 $ 0.0₁₁859
-99.97%
$ 858.82 quadrillion $ 16.54 million
Nov 2023 $ 0.0₇326
-98.78%
$ 18.45 $ 6.71 million
Oct 2023 $ 0.0₅266
-98.85%
$ 18.45 $ 7.44 million
Sep 2023 $ 0.000232
-81.81%
$ 18.45 $ 18.31 million
Download