BLACKROCK Historical Data

BROC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0165
+0.00%
$ -- $ 74
Jan 27 $ 0.0174
+0.00%
$ -- $ 321
Jan 20 $ 0.0279
+9.54%
$ 18.45 $ 325
Jan 13 $ 0.0315
+3.25%
$ 18.45 $ 2,708
Jan 6 $ 0.0319
+17.18%
$ 18.45 $ 494
Dec 30 $ 0.0271
-24.93%
$ -- $ 325
Dec 23 $ 0.0367
-50.87%
$ 18.45 $ 48,652
Dec 16 $ 0.0743
-29.40%
$ 18.45 $ 49,657
Nov 25 $ 0.0₁₃131
-14.38%
$ -- $ 749
Nov 18 $ 0.0₁₃194
+438.89%
$ 1.99 quadrillion $ 46,096
Nov 11 $ 0.0₁₄5
+6.38%
$ 350 trillion $ 1,490
Aug 12 $ 0.000034
-80.68%
$ -- $ 1.35 million
Aug 5 $ 0.000031
-95.17%
$ 18.45 $ 1.63 million
Jul 29 $ 0.000362
-63.80%
$ 18.45 $ 287,493
Jul 15 $ 0.0₁₅1
-50.00%
$ -- $ 23,568
Jul 8 $ 0.0₁₅2
-50.00%
$ 20 trillion $ 31,355
Jul 1 $ 0.0₁₅4
-69.23%
$ 40 trillion $ 74,274
Jun 24 $ 0.0₁₄13
+44.44%
$ 130 trillion $ 142,154
Jun 17 $ 0.0₁₄12
-87.50%
$ 90 trillion $ 164,088
Jun 10 $ 0.0₁₄85
-59.52%
$ 1.16 quadrillion $ 788,724
Jun 3 $ 0.0₁₃313
-74.76%
$ 2.14 quadrillion $ 747,667
May 27 $ 0.0₁₂124
-60.76%
$ 12.4 quadrillion $ 816,289
May 20 $ 0.0₁₂449
-81.49%
$ 31.6 quadrillion $ 593,661
May 13 $ 0.0₁₁381
-47.08%
$ 223.87 quadrillion $ 598,474
May 6 $ 0.0₁₁98
-79.63%
$ 650 quadrillion $ 546,728
Apr 29 $ 0.0₁₀857
-1.38%
$ 4.81 $ 729,516
Apr 22 $ 0.0₁₀943
-92.46%
$ 5.87 $ 582,824
Apr 15 $ 0.0₈308
-95.89%
$ 18.45 $ 831,782
Apr 8 $ 0.0₆143
-69.51%
$ 18.45 $ 1.13 million
Apr 1 $ 0.0₆479
-92.02%
$ 18.45 $ 1.24 million
Mar 25 $ 0.0₅965
-81.41%
$ 18.45 $ 1.33 million
Mar 18 $ 0.000126
+544.39%
$ 18.45 $ 1.17 million
Mar 11 $ 0.0000335
-83.18%
$ 18.45 $ 1.05 million
Mar 4 $ 0.0000712
-89.70%
$ 18.45 $ 1.05 million
Feb 26 $ 0.000691
-28.26%
$ 18.45 $ 273,813
Feb 12 $ 0.0₁₅2
-33.33%
$ -- $ 58,444
Feb 5 $ 0.0₁₅3
-80.00%
$ 30 trillion $ 184,071
Jan 29 $ 0.0₁₄14
-91.86%
$ 140 trillion $ 759,016
Jan 22 $ 0.0₁₃131
-79.78%
$ 1.64 quadrillion $ 1.18 million
Jan 15 $ 0.0₁₃526
-82.23%
$ 8.86 quadrillion $ 2.1 million
Jan 8 $ 0.0₁₂299
-76.09%
$ 29.56 quadrillion $ 3.42 million
Jan 1 $ 0.0₁₁147
-82.91%
$ 101.6 quadrillion $ 2.59 million
Dec 25 $ 0.0₁₀103
-50.79%
$ 858.82 quadrillion $ 2.13 million
Dec 18 $ 0.0₁₀287
-73.31%
$ 2.08 $ 1.67 million
Dec 11 $ 0.0₉192
-86.78%
$ 10.75 $ 4.94 million
Dec 4 $ 0.0₈276
-79.86%
$ 18.45 $ 4.64 million
Nov 27 $ 0.0₇18
+32.82%
$ 18.45 $ 2.18 million
Nov 20 $ 0.0₇166
-74.79%
$ 18.45 $ 989,340
Nov 13 $ 0.0₆102
-63.91%
$ 18.45 $ 1.24 million
Nov 6 $ 0.0₆341
-66.32%
$ 18.45 $ 1.47 million
Download