BLACKROCK Historical Data

BROC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₆789
-79.13%
$ 18.45 $ 1.65 million
Oct 23 $ 0.0₅432
+163.87%
$ 18.45 $ 1.42 million
Oct 16 $ 0.0₅164
-78.94%
$ 18.45 $ 1.8 million
Oct 9 $ 0.0₅724
-87.88%
$ 18.45 $ 383,209
Oct 2 $ 0.0000801
-59.86%
$ 18.45 $ 2.09 million
Sep 25 $ 0.0002
-44.85%
$ 18.45 $ 6.41 million
Sep 18 $ 0.000402
-68.47%
$ 18.45 $ 10.92 million
Download