Coinranking
BLACKROCK Historical Data
BROC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2024 | $0.0₁₃23 | -46.76% | ||
| Jun 11, 2024 | $0.0₁₃415 | +46.13% | ||
| Jun 10, 2024 | $0.0₁₃226 | +7.62% | ||
| Jun 9, 2024 | $0.0₁₃214 | -36.31% | ||
| Jun 8, 2024 | $0.0₁₃313 | -35.20% | ||
| Jun 7, 2024 | $0.0₁₃483 | -33.20% | ||
| Jun 6, 2024 | $0.0₁₃723 | +31.69% | ||
| Jun 5, 2024 | $0.0₁₃549 | -19.38% | ||
| Jun 4, 2024 | $0.0₁₃682 | -31.80% | ||
| Jun 3, 2024 | $0.0₁₂101 | -18.55% | ||
| Jun 2, 2024 | $0.0₁₂124 | -39.30% | ||
| Jun 1, 2024 | $0.0₁₂201 | -26.33% | ||
| May 31, 2024 | $0.0₁₂273 | -29.95% | ||
| May 30, 2024 | $0.0₁₂5 | +155.49% | ||
| May 29, 2024 | $0.0₁₂195 | -14.41% | ||
| May 28, 2024 | $0.0₁₂228 | -10.64% | ||
| May 27, 2024 | $0.0₁₂255 | -19.27% | ||
| May 26, 2024 | $0.0₁₂316 | -3.36% | ||
| May 25, 2024 | $0.0₁₂449 | +3.77% | ||
| May 24, 2024 | $0.0₁₂712 | +17.25% | ||
| May 23, 2024 | $0.0₁₂85 | +25.02% | ||
| May 22, 2024 | $0.0₁₂68 | -9.78% | ||
| May 21, 2024 | $0.0₁₂72 | -51.56% | ||
| May 20, 2024 | $0.0₁₁149 | -38.63% | ||
| May 19, 2024 | $0.0₁₁224 | -41.25% | ||
| May 18, 2024 | $0.0₁₁381 | -16.74% | ||
| May 17, 2024 | $0.0₁₁458 | -21.33% | ||
| May 16, 2024 | $0.0₁₁582 | -37.27% | ||
| May 15, 2024 | $0.0₁₁927 | -18.38% | ||
| May 14, 2024 | $0.0₁₁88 | +8.66% | ||
| May 13, 2024 | $0.0₁₁86 | +19.44% | ||
| May 12, 2024 | $0.0₁₁65 | -38.68% | ||
| May 11, 2024 | $0.0₁₁98 | -53.55% | ||
| May 10, 2024 | $0.0₁₀244 | +17.31% | ||
| May 9, 2024 | $0.0₁₀208 | -34.59% | ||
| May 8, 2024 | $0.0₁₀127 | -18.59% | ||
| May 7, 2024 | $0.0₁₀224 | -7.05% | ||
| May 6, 2024 | $0.0₁₀241 | -49.90% | ||
| May 5, 2024 | $0.0₁₀481 | -39.87% | ||
| May 4, 2024 | $0.0₁₀857 | -16.88% | ||
| May 3, 2024 | $0.0₉101 | +19.29% | ||
| May 2, 2024 | $0.0₁₀638 | +26.59% | ||
| May 1, 2024 | $0.0₁₀527 | -12.75% | ||
| Apr 30, 2024 | $0.0₁₀604 | -37.15% | ||
| Apr 29, 2024 | $0.0₁₀961 | +10.59% | ||
| Apr 28, 2024 | $0.0₁₀587 | -49.09% | ||
| Apr 27, 2024 | $0.0₁₀943 | -27.57% | ||
| Apr 26, 2024 | $0.0₉148 | -48.25% | ||
| Apr 25, 2024 | $0.0₉284 | -34.01% | ||
| Apr 24, 2024 | $0.0₉426 | -43.13% | ||