Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKROCK Historical Data

BROC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.0₉79
-65.04%
$18.45 $58,883
Apr 22, 2024 $0.0₈196
+56.80%
$18.45 $68,658
Apr 21, 2024 $0.0₈125
-59.42%
$18.45 $99,402
Apr 20, 2024 $0.0₈308
-46.62%
$18.45 $110,219
Apr 19, 2024 $0.0₈577
-31.23%
$18.45 $117,051
Apr 18, 2024 $0.0₈962
-28.64%
$18.45 $139,709
Apr 17, 2024 $0.0₇135
-34.37%
$18.45 $138,128
Apr 16, 2024 $0.0₇205
-52.01%
$18.45 $137,376
Apr 15, 2024 $0.0₇427
-43.03%
$18.45 $189,300
Apr 14, 2024 $0.0₇751
-47.45%
$18.45 $174,572
Apr 13, 2024 $0.0₆143
-3.87%
$18.45 $175,457
Apr 12, 2024 $0.0₆154
+8.19%
$18.45 $249,428
Apr 11, 2024 $0.0₆143
-36.27%
$18.45 $164,808
Apr 10, 2024 $0.0₆211
-30.58%
$18.45 $180,518
Apr 9, 2024 $0.0₆303
-18.99%
$18.45 $170,610
Apr 8, 2024 $0.0₆374
-20.22%
$18.45 $186,225
Apr 7, 2024 $0.0₆533
-54.52%
$18.45 $202,706
Apr 6, 2024 $0.0₆479
-28.43%
$18.45 $187,008
Apr 5, 2024 $0.0₆67
-37.39%
$18.45 $195,282
Apr 4, 2024 $0.0₅107
-39.29%
$18.45 $240,017
Apr 3, 2024 $0.0₅176
-43.85%
$18.45 $195,496
Apr 2, 2024 $0.0₅291
-43.02%
$18.45 $202,673
Apr 1, 2024 $0.0₅508
-15.31%
$18.45 $216,792
Mar 31, 2024 $0.0₅615
-36.22%
$18.45 $221,809
Mar 30, 2024 $0.0₅965
-58.56%
$18.45 $241,720
Mar 29, 2024 $0.0000212
+189.19%
$18.45 $356,094
Mar 28, 2024 $0.0₅732
-40.96%
$18.45 $193,072
Mar 27, 2024 $0.0000104
-57.02%
$18.45 $172,189
Mar 26, 2024 $0.0000242
-38.89%
$18.45 $186,390
Mar 25, 2024 $0.0000396
-23.70%
$18.45 $182,759
Mar 24, 2024 $0.0000517
-60.26%
$18.45 $245,542
Mar 23, 2024 $0.000126
+568.25%
$18.45 $296,621
Mar 22, 2024 $0.0000189
-8.70%
$18.45 $151,498
Mar 21, 2024 $0.000018
-35.94%
$18.45 $157,448
Mar 20, 2024 $0.0000281
-30.62%
$18.45 $171,959
Mar 19, 2024 $0.0000414
+75.42%
$18.45 $224,812
Mar 18, 2024 $0.0000236
+20.41%
$18.45 $165,274
Mar 17, 2024 $0.0000196
-44.16%
$18.45 $173,035
Mar 16, 2024 $0.0000335
-18.89%
$18.45 $166,962
Mar 15, 2024 $0.0000413
-18.38%
$18.45 $160,116
Mar 14, 2024 $0.0000506
-25.15%
$18.45 $170,051
Mar 13, 2024 $0.0000606
-42.72%
$18.45 $176,449
Mar 12, 2024 $0.000106
-30.21%
$18.45 $181,916
Mar 11, 2024 $0.00016
-19.78%
$18.45 $196,399
Mar 10, 2024 $0.000199
+179.89%
$18.45 $205,349
Mar 9, 2024 $0.0000712
-28.66%
$18.45 $170,371
Mar 8, 2024 $0.0001
-54.32%
$18.45 $191,585
Mar 7, 2024 $0.000219
-52.81%
$18.45 $176,744
Mar 6, 2024 $0.000463
-11.28%
$18.45 $167,789
Mar 5, 2024 $0.000522
-40.57%
$18.45 $173,293