BLACKROCK Historical Data

BROC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₉79
-65.04%
$ 18.45 $ 58,883
Apr 22, 2024 $ 0.0₈196
+56.80%
$ 18.45 $ 68,658
Apr 21, 2024 $ 0.0₈125
-59.42%
$ 18.45 $ 99,402
Apr 20, 2024 $ 0.0₈308
-46.62%
$ 18.45 $ 110,219
Apr 19, 2024 $ 0.0₈577
-31.23%
$ 18.45 $ 117,051
Apr 18, 2024 $ 0.0₈962
-28.64%
$ 18.45 $ 139,709
Apr 17, 2024 $ 0.0₇135
-34.37%
$ 18.45 $ 138,128
Apr 16, 2024 $ 0.0₇205
-52.01%
$ 18.45 $ 137,376
Apr 15, 2024 $ 0.0₇427
-43.03%
$ 18.45 $ 189,300
Apr 14, 2024 $ 0.0₇751
-47.45%
$ 18.45 $ 174,572
Apr 13, 2024 $ 0.0₆143
-3.87%
$ 18.45 $ 175,457
Apr 12, 2024 $ 0.0₆154
+8.19%
$ 18.45 $ 249,428
Apr 11, 2024 $ 0.0₆143
-36.27%
$ 18.45 $ 164,808
Apr 10, 2024 $ 0.0₆211
-30.58%
$ 18.45 $ 180,518
Apr 9, 2024 $ 0.0₆303
-18.99%
$ 18.45 $ 170,610
Apr 8, 2024 $ 0.0₆374
-20.22%
$ 18.45 $ 186,225
Apr 7, 2024 $ 0.0₆533
-54.52%
$ 18.45 $ 202,706
Apr 6, 2024 $ 0.0₆479
-28.43%
$ 18.45 $ 187,008
Apr 5, 2024 $ 0.0₆67
-37.39%
$ 18.45 $ 195,282
Apr 4, 2024 $ 0.0₅107
-39.29%
$ 18.45 $ 240,017
Apr 3, 2024 $ 0.0₅176
-43.85%
$ 18.45 $ 195,496
Apr 2, 2024 $ 0.0₅291
-43.02%
$ 18.45 $ 202,673
Apr 1, 2024 $ 0.0₅508
-15.31%
$ 18.45 $ 216,792
Mar 31, 2024 $ 0.0₅615
-36.22%
$ 18.45 $ 221,809
Mar 30, 2024 $ 0.0₅965
-58.56%
$ 18.45 $ 241,720
Mar 29, 2024 $ 0.0000212
+189.19%
$ 18.45 $ 356,094
Mar 28, 2024 $ 0.0₅732
-40.96%
$ 18.45 $ 193,072
Mar 27, 2024 $ 0.0000104
-57.02%
$ 18.45 $ 172,189
Mar 26, 2024 $ 0.0000242
-38.89%
$ 18.45 $ 186,390
Mar 25, 2024 $ 0.0000396
-23.70%
$ 18.45 $ 182,759
Mar 24, 2024 $ 0.0000517
-60.26%
$ 18.45 $ 245,542
Mar 23, 2024 $ 0.000126
+568.25%
$ 18.45 $ 296,621
Mar 22, 2024 $ 0.0000189
-8.70%
$ 18.45 $ 151,498
Mar 21, 2024 $ 0.000018
-35.94%
$ 18.45 $ 157,448
Mar 20, 2024 $ 0.0000281
-30.62%
$ 18.45 $ 171,959
Mar 19, 2024 $ 0.0000414
+75.42%
$ 18.45 $ 224,812
Mar 18, 2024 $ 0.0000236
+20.41%
$ 18.45 $ 165,274
Mar 17, 2024 $ 0.0000196
-44.16%
$ 18.45 $ 173,035
Mar 16, 2024 $ 0.0000335
-18.89%
$ 18.45 $ 166,962
Mar 15, 2024 $ 0.0000413
-18.38%
$ 18.45 $ 160,116
Mar 14, 2024 $ 0.0000506
-25.15%
$ 18.45 $ 170,051
Mar 13, 2024 $ 0.0000606
-42.72%
$ 18.45 $ 176,449
Mar 12, 2024 $ 0.000106
-30.21%
$ 18.45 $ 181,916
Mar 11, 2024 $ 0.00016
-19.78%
$ 18.45 $ 196,399
Mar 10, 2024 $ 0.000199
+179.89%
$ 18.45 $ 205,349
Mar 9, 2024 $ 0.0000712
-28.66%
$ 18.45 $ 170,371
Mar 8, 2024 $ 0.0001
-54.32%
$ 18.45 $ 191,585
Mar 7, 2024 $ 0.000219
-52.81%
$ 18.45 $ 176,744
Mar 6, 2024 $ 0.000463
-11.28%
$ 18.45 $ 167,789
Mar 5, 2024 $ 0.000522
-40.57%
$ 18.45 $ 173,293