Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKROCK Historical Data

BROC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.0₁₀103
+7.14%
$1.03 $420,832
Dec 29, 2023 $0.0₁₁99
+51.35%
$989.78 quadrillion $424,288
Dec 28, 2023 $0.0₁₁678
-38.71%
$678.01 quadrillion $250,636
Dec 27, 2023 $0.0₁₀11
-50.36%
$1.1 $347,405
Dec 26, 2023 $0.0₁₀222
+43.68%
$2.22 $380,731
Dec 25, 2023 $0.0₁₀17
-18.71%
$1.7 $302,052
Dec 24, 2023 $0.0₁₀208
-27.94%
$2.08 $250,370
Dec 23, 2023 $0.0₁₀287
-33.30%
$2.87 $331,859
Dec 22, 2023 $0.0₁₀389
+148.93%
$3.89 $353,946
Dec 21, 2023 $0.0₁₀155
-45.24%
$1.55 $98,328
Dec 20, 2023 $0.0₁₀284
-21.75%
$2.84 $102,959
Dec 19, 2023 $0.0₁₀362
-37.71%
$3.62 $325,664
Dec 18, 2023 $0.0₁₀583
-45.78%
$5.83 $452,292
Dec 17, 2023 $0.0₉107
-42.63%
$10.75 $682,283
Dec 16, 2023 $0.0₉192
-23.51%
$18.45 $738,591
Dec 15, 2023 $0.0₉252
-28.15%
$18.45 $789,772
Dec 14, 2023 $0.0₉344
-39.77%
$18.45 $832,904
Dec 13, 2023 $0.0₉564
+15.39%
$18.45 $858,533
Dec 12, 2023 $0.0₉598
-24.59%
$18.45 $861,096
Dec 11, 2023 $0.0₉793
-45.45%
$18.45 $857,771
Dec 10, 2023 $0.0₈145
-48.27%
$18.45 $924,250
Dec 9, 2023 $0.0₈276
+145.02%
$18.45 $864,894
Dec 8, 2023 $0.0₈112
-48.39%
$18.45 $782,457
Dec 7, 2023 $0.0₈214
-36.88%
$18.45 $800,530
Dec 6, 2023 $0.0₈346
-35.73%
$18.45 $911,012
Dec 5, 2023 $0.0₈533
-51.94%
$18.45 $929,876
Dec 4, 2023 $0.0₇104
-23.82%
$18.45 $350,875
Dec 3, 2023 $0.0₇18
+4.17%
$18.45 $433,768
Dec 2, 2023 $0.0₇172
-0.45%
$18.45 $298,459
Dec 1, 2023 $0.0₇173
-46.89%
$18.45 $284,148
Nov 30, 2023 $0.0₇326
-27.35%
$18.45 $376,493
Nov 29, 2023 $0.0₇453
+637.57%
$18.45 $434,811
Nov 28, 2023 $0.0₈614
-44.87%
$18.45 $179,521
Nov 27, 2023 $0.0₇111
-17.58%
$18.45 $175,991
Nov 26, 2023 $0.0₇134
-19.34%
$18.45 $167,679
Nov 25, 2023 $0.0₇166
-18.66%
$18.45 $181,016
Nov 24, 2023 $0.0₇191
-43.52%
$18.45 $169,259
Nov 23, 2023 $0.0₇338
-22.24%
$18.45 $158,942
Nov 22, 2023 $0.0₇434
-5.87%
$18.45 $184,068
Nov 21, 2023 $0.0₇638
+5.27%
$18.45 $150,164
Nov 20, 2023 $0.0₇606
-7.90%
$18.45 $145,891
Nov 19, 2023 $0.0₇66
-21.80%
$18.45 $176,080
Nov 18, 2023 $0.0₆102
-11.41%
$18.45 $165,836
Nov 17, 2023 $0.0₆115
+14.02%
$18.45 $231,800
Nov 16, 2023 $0.0₆101
-13.54%
$18.45 $273,593
Nov 15, 2023 $0.0₆114
-36.71%
$18.45 $200,224
Nov 14, 2023 $0.0₆182
-11.83%
$18.45 $171,138
Nov 13, 2023 $0.0₆203
-27.89%
$18.45 $196,021
Nov 12, 2023 $0.0₆282
-13.48%
$18.45 $196,333
Nov 11, 2023 $0.0₆341
+89.59%
$18.45 $197,144