Marli AI Historical Data

Marli
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₆35
-0.77%
$ -- $ 0
Jul 16, 2025 $ 0.0₆352
+7.31%
$ 35,204 $ 0
Jul 15, 2025 $ 0.0₆327
+5.91%
$ 32,726 $ 0
Jul 2, 2025 $ 0.0₆27
+7.15%
$ 26,970 $ 37
Jul 1, 2025 $ 0.0₆252
-3.30%
$ 25,111 $ 35
Jun 30, 2025 $ 0.0₆261
-1.92%
$ 26,113 $ 166
Jun 29, 2025 $ 0.0₆266
+2.64%
$ 26,590 $ 0
Jun 28, 2025 $ 0.0₆259
+0.50%
$ 25,908 $ 2
Jun 25, 2025 $ 0.0₆256
-1.37%
$ 25,648 $ 12
Jun 24, 2025 $ 0.0₆26
+0.70%
$ 25,975 $ 12
Jun 23, 2025 $ 0.0₆257
+8.43%
$ 25,722 $ 0
Jun 22, 2025 $ 0.0₆237
-2.40%
$ 23,716 $ 572
Jun 21, 2025 $ 0.0₆24
-7.09%
$ 24,034 $ 40
Jun 20, 2025 $ 0.0₆258
-7.47%
$ -- $ 378
Jun 19, 2025 $ 0.0₆279
-1.08%
$ -- $ 77,389
Download