Astra Guild Ventures Token Historical Data

AGV
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00019
+1.05%
$ 759,955 $ 5,352
Dec 24, 2023 $ 0.000188
+0.26%
$ 751,375 $ 5,330
Dec 4, 2023 $ 0.000022
+0.00%
$ -- $ 7
Dec 3, 2023 $ 0.000022
-72.50%
$ 88,000 $ 7
Dec 2, 2023 $ 0.00008
+95.12%
$ 320,000 $ 26
Dec 1, 2023 $ 0.000041
+272.73%
$ 164,000 $ 37
Nov 29, 2023 $ 0.000041
+0.00%
$ 164,000 $ 1
Nov 28, 2023 $ 0.000041
+2.50%
$ 164,000 $ 1
Nov 27, 2023 $ 0.00004
+0.00%
$ 160,000 $ 4
Nov 25, 2023 $ 0.000041
+0.00%
$ 164,000 $ 2
Nov 24, 2023 $ 0.0001
+0.00%
$ 400,000 $ 2
Nov 23, 2023 $ 0.0001
+96.08%
$ 400,000 $ 82
Nov 22, 2023 $ 0.000051
-64.58%
$ 204,000 $ 39
Nov 21, 2023 $ 0.00005
-16.67%
$ 200,000 $ 13
Nov 20, 2023 $ 0.000088
+0.00%
$ 352,000 $ 21
Nov 17, 2023 $ 0.000098
+0.00%
$ -- $ 2
Nov 16, 2023 $ 0.000098
-75.44%
$ 392,000 $ 2
Nov 15, 2023 $ 0.000399
+0.00%
$ 1.6 million $ 9
Nov 7, 2023 $ 0.000132
-0.83%
$ 528,000 $ 12
Nov 6, 2023 $ 0.000103
-0.15%
$ 411,161 $ 19
Nov 5, 2023 $ 0.000103
+0.00%
$ 411,518 $ 20
Nov 4, 2023 $ 0.000133
+0.13%
$ -- $ 6
Nov 3, 2023 $ 0.000133
-0.24%
$ 531,517 $ 6
Nov 1, 2023 $ 0.000103
+0.15%
$ 413,122 $ 6
Oct 31, 2023 $ 0.000103
-0.05%
$ 412,293 $ 6
Oct 26, 2023 $ 0.0000869
-0.06%
$ -- $ 11
Oct 25, 2023 $ 0.000087
-98.26%
$ 348,007 $ 308
Oct 24, 2023 $ 0.00499
+0.05%
$ 19.98 million $ 290
Sep 17, 2023 $ 0.0000704
-0.41%
$ -- $ 3
Sep 16, 2023 $ 0.0000707
+0.63%
$ 282,946 $ 3
Sep 15, 2023 $ 0.0000703
+0.06%
$ 281,158 $ 3
Sep 13, 2023 $ 0.000347
-0.17%
$ -- $ 2
Sep 12, 2023 $ 0.000348
+0.12%
$ 1.39 million $ 15
Jul 2, 2023 $ 0.00006
+0.03%
$ -- $ 18
Jul 1, 2023 $ 0.00006
-0.05%
$ 239,821 $ 18
Jun 30, 2023 $ 0.00006
+0.07%
$ 240,034 $ 18
Jun 28, 2023 $ 0.000399
+0.04%
$ -- $ 13
Jun 27, 2023 $ 0.000399
-0.02%
$ 1.6 million $ 13
Jun 16, 2023 $ 0.000155
-0.97%
$ -- $ 158
Jun 15, 2023 $ 0.000156
-0.98%
$ 625,054 $ 100
Jun 14, 2023 $ 0.000158
-3.76%
$ 631,430 $ 36
Jun 13, 2023 $ 0.000164
-0.74%
$ 656,169 $ 551
Jun 12, 2023 $ 0.000181
-9.93%
$ 722,551 $ 1,014
Jun 11, 2023 $ 0.000201
-16.05%
$ 802,290 $ 921
Jun 10, 2023 $ 0.000239
-2.48%
$ 955,536 $ 18,711
Jun 9, 2023 $ 0.000245
+1.49%
$ 979,459 $ 260
Jun 8, 2023 $ 0.000241
+6.36%
$ 965,364 $ 1,281
Jun 7, 2023 $ 0.000227
+0.07%
$ 907,126 $ 188
Jun 6, 2023 $ 0.000227
-8.91%
$ 906,777 $ 1,727
Jun 5, 2023 $ 0.000263
-0.23%
$ 1.05 million $ 5
Download