Astra Guild Ventures Token Historical Data

AGV
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00019
+1,627.17%
$ -- $ 10,758
Nov 2023 $ 0.000041
-60.24%
$ -- $ 249
Oct 2023 $ 0.000103
-97.94%
$ 412,293 $ 616
Sep 2023 $ 0.0000704
-79.74%
$ -- $ 24
Jul 2023 $ 0.00006
+0.00%
$ -- $ 36
Jun 2023 $ 0.00006
-72.34%
$ 240,034 $ 30,037
May 2023 $ 0.000217
-43.55%
$ 867,310 $ 51,066
Apr 2023 $ 0.000383
+4.04%
$ 1.53 million $ 175,510
Mar 2023 $ 0.000366
-16.86%
$ 1.46 million $ 1.55 million
Feb 2023 $ 0.00044
+14.53%
$ 1.76 million $ 1.37 million
Jan 2023 $ 0.000384
+12.03%
$ 1.54 million $ 3.36 million
Dec 2022 $ 0.000344
-39.95%
$ 1.38 million $ 3.45 million
Nov 2022 $ 0.000572
-58.42%
$ 2.29 million $ 2.67 million
Oct 2022 $ 0.00138
+107.98%
$ 2.76 million $ 3.5 million
Sep 2022 $ 0.000663
+18.77%
$ 1.33 million $ 3.51 million
Aug 2022 $ 0.000558
-1.72%
$ 1.12 million $ 4.62 million
Jul 2022 $ 0.000568
-50.73%
$ 1.14 million $ 4.58 million
Jun 2022 $ 0.00115
-35.15%
$ 2.31 million $ 4.66 million
May 2022 $ 0.00178
-57.40%
$ 3.56 million $ 4.05 million
Apr 2022 $ 0.00417
-26.65%
$ 8.35 million $ 20.64 million
Mar 2022 $ 0.00568
+3.50%
$ 11.36 million $ 4.63 million
Download