Astra Guild Ventures Token Historical Data

AGV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000264
+11.11%
$ 1.05 million $ 256
Jun 3, 2023 $ 0.000237
+1.91%
$ 949,004 $ 192
Jun 2, 2023 $ 0.000223
+5.79%
$ 891,873 $ 4,440
Jun 1, 2023 $ 0.000211
-2.82%
$ 843,181 $ 154
May 31, 2023 $ 0.000217
-7.65%
$ 867,310 $ 466
May 30, 2023 $ 0.000235
-0.08%
$ 938,987 $ 50
May 29, 2023 $ 0.000235
-12.37%
$ 939,440 $ 1,064
May 28, 2023 $ 0.000268
+8.87%
$ 1.07 million $ 2,496
May 27, 2023 $ 0.000246
-1.15%
$ 983,194 $ 446
May 26, 2023 $ 0.000249
+3.65%
$ 996,297 $ 623
May 25, 2023 $ 0.00024
+1.86%
$ 961,238 $ 910
May 24, 2023 $ 0.000236
-7.57%
$ 943,758 $ 436
May 23, 2023 $ 0.000255
+6.18%
$ 1.02 million $ 1,560
May 22, 2023 $ 0.00024
-4.22%
$ 961,998 $ 1,728
May 21, 2023 $ 0.000251
-1.31%
$ 1.01 million $ 2,606
May 20, 2023 $ 0.000255
+8.25%
$ 1.02 million $ 2,660
May 19, 2023 $ 0.000235
-15.47%
$ 940,974 $ 2,981
May 18, 2023 $ 0.000278
-5.94%
$ 1.11 million $ 285
May 17, 2023 $ 0.000296
-3.62%
$ 1.18 million $ 825
May 16, 2023 $ 0.000307
+15.53%
$ 1.23 million $ 2,421
May 15, 2023 $ 0.000266
-21.63%
$ 1.06 million $ 3,985
May 14, 2023 $ 0.00034
-10.53%
$ 1.36 million $ 2,084
May 13, 2023 $ 0.000381
+1.83%
$ 1.52 million $ 377
May 12, 2023 $ 0.000374
-0.21%
$ 1.5 million $ 285
May 11, 2023 $ 0.000374
-1.32%
$ 1.5 million $ 130
May 10, 2023 $ 0.000379
-0.78%
$ 1.52 million $ 500
May 9, 2023 $ 0.000382
-3.75%
$ 1.53 million $ 353
May 8, 2023 $ 0.000396
-4.84%
$ 1.59 million $ 493
May 7, 2023 $ 0.000416
+4.17%
$ 1.67 million $ 2,092
May 6, 2023 $ 0.000399
+1.76%
$ 1.6 million $ 14,033
May 5, 2023 $ 0.000392
-2.08%
$ 1.57 million $ 208
May 4, 2023 $ 0.000401
-0.53%
$ 1.6 million $ 1,431
May 3, 2023 $ 0.000403
+5.62%
$ 1.61 million $ 1,424
May 2, 2023 $ 0.000365
-2.56%
$ 1.46 million $ 693
May 1, 2023 $ 0.000374
-2.56%
$ 1.5 million $ 1,423
Apr 30, 2023 $ 0.000383
-8.00%
$ 1.53 million $ 449
Apr 29, 2023 $ 0.000417
-3.33%
$ 1.67 million $ 210
Apr 28, 2023 $ 0.000431
-1.26%
$ 1.73 million $ 1,611
Apr 27, 2023 $ 0.000437
+6.99%
$ 1.75 million $ 14,476
Apr 26, 2023 $ 0.000425
+6.14%
$ 1.7 million $ 90
Apr 25, 2023 $ 0.0004
-0.12%
$ 1.6 million $ 1,590
Apr 24, 2023 $ 0.000401
-0.14%
$ 1.6 million $ 1,288
Apr 23, 2023 $ 0.000402
+7.14%
$ 1.61 million $ 1,891
Apr 22, 2023 $ 0.000375
-11.44%
$ 1.5 million $ 1,834
Apr 21, 2023 $ 0.000423
-8.57%
$ 1.69 million $ 596
Apr 20, 2023 $ 0.000462
-2.15%
$ 1.85 million $ 927
Apr 19, 2023 $ 0.000472
+4.63%
$ 1.89 million $ 3,692
Apr 18, 2023 $ 0.000473
+11.94%
$ 1.89 million $ 9,100
Apr 17, 2023 $ 0.000423
-2.72%
$ 1.69 million $ 2,464
Apr 16, 2023 $ 0.000434
-7.06%
$ 1.74 million $ 2,138