Astra Guild Ventures Token Historical Data

AGV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000467
+3.45%
$ 1.87 million $ 13,692
Apr 14, 2023 $ 0.000451
-19.92%
$ 1.81 million $ 16,322
Apr 13, 2023 $ 0.000381
+17.18%
$ 1.52 million $ 76
Apr 12, 2023 $ 0.000344
+0.06%
$ 1.38 million $ 21
Apr 11, 2023 $ 0.000344
+1.37%
$ 1.38 million $ 370
Apr 10, 2023 $ 0.00034
+0.38%
$ 1.36 million $ 187
Apr 9, 2023 $ 0.000338
-5.12%
$ 1.35 million $ 312
Apr 8, 2023 $ 0.000355
-2.31%
$ 1.42 million $ 519
Apr 7, 2023 $ 0.000364
-1.72%
$ 1.45 million $ 263
Apr 6, 2023 $ 0.00037
-2.09%
$ 1.48 million $ 419
Apr 5, 2023 $ 0.000378
+4.77%
$ 1.51 million $ 406
Apr 4, 2023 $ 0.000361
-3.31%
$ 1.44 million $ 219
Apr 3, 2023 $ 0.000374
-2.51%
$ 1.5 million $ 23,934
Apr 2, 2023 $ 0.000383
-0.15%
$ 1.53 million $ 28,454
Apr 1, 2023 $ 0.000382
+3.70%
$ 1.53 million $ 47,958
Mar 31, 2023 $ 0.000366
-4.40%
$ 1.46 million $ 50,922
Mar 30, 2023 $ 0.000379
+4.62%
$ 1.52 million $ 46,540
Mar 29, 2023 $ 0.000363
-3.29%
$ 1.45 million $ 56,008
Mar 28, 2023 $ 0.000376
-2.45%
$ 1.51 million $ 47,689
Mar 27, 2023 $ 0.000385
+0.81%
$ 1.54 million $ 54,012
Mar 26, 2023 $ 0.000382
-1.44%
$ 1.53 million $ 44,263
Mar 25, 2023 $ 0.000394
+4.37%
$ 1.58 million $ 56,740
Mar 24, 2023 $ 0.000376
-1.07%
$ 1.5 million $ 44,195
Mar 23, 2023 $ 0.00038
-1.54%
$ 1.52 million $ 58,770
Mar 22, 2023 $ 0.000385
+0.35%
$ 1.54 million $ 51,190
Mar 21, 2023 $ 0.000383
-2.03%
$ 1.53 million $ 49,989
Mar 20, 2023 $ 0.000393
+3.58%
$ 1.57 million $ 47,783
Mar 19, 2023 $ 0.000381
-1.19%
$ 1.52 million $ 53,782
Mar 18, 2023 $ 0.000386
-2.17%
$ 1.55 million $ 44,214
Mar 17, 2023 $ 0.000396
-1.77%
$ 1.58 million $ 52,736
Mar 16, 2023 $ 0.000403
+0.33%
$ 1.61 million $ 48,093
Mar 15, 2023 $ 0.0004
-1.32%
$ 1.6 million $ 51,873
Mar 14, 2023 $ 0.000404
+0.11%
$ 1.62 million $ 57,851
Mar 13, 2023 $ 0.000405
-0.77%
$ 1.62 million $ 51,618
Mar 12, 2023 $ 0.000406
+0.91%
$ 1.62 million $ 50,301
Mar 11, 2023 $ 0.000403
-1.53%
$ 1.61 million $ 43,706
Mar 10, 2023 $ 0.000408
+1.12%
$ 1.63 million $ 46,112
Mar 9, 2023 $ 0.000407
+0.43%
$ 1.63 million $ 54,911
Mar 8, 2023 $ 0.000407
+1.23%
$ 1.63 million $ 52,474
Mar 7, 2023 $ 0.000402
-0.46%
$ 1.61 million $ 44,185
Mar 6, 2023 $ 0.000404
-1.56%
$ 1.61 million $ 51,439
Mar 5, 2023 $ 0.000408
-0.59%
$ 1.63 million $ 39,552
Mar 4, 2023 $ 0.000409
-0.97%
$ 1.64 million $ 46,672
Mar 3, 2023 $ 0.000416
-2.99%
$ 1.66 million $ 49,937
Mar 2, 2023 $ 0.00043
+0.00%
$ 1.72 million $ 53,016
Mar 1, 2023 $ 0.000427
-3.14%
$ 1.71 million $ 49,123
Feb 28, 2023 $ 0.00044
-2.96%
$ 1.76 million $ 44,907
Feb 27, 2023 $ 0.000453
-2.79%
$ 1.81 million $ 53,316
Feb 26, 2023 $ 0.000467
+3.31%
$ 1.87 million $ 44,334
Feb 25, 2023 $ 0.000451
+0.92%
$ 1.8 million $ 53,711