Astra Guild Ventures Token Historical Data

AGV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000446
-0.69%
$ 1.78 million $ 48,337
Feb 23, 2023 $ 0.000446
+10.61%
$ 1.78 million $ 62,762
Feb 22, 2023 $ 0.000402
+6.44%
$ 1.61 million $ 52,773
Feb 21, 2023 $ 0.000378
+0.54%
$ 1.51 million $ 29,766
Feb 20, 2023 $ 0.000376
+5.74%
$ 1.5 million $ 558
Feb 19, 2023 $ 0.000356
-8.07%
$ 1.42 million $ 657
Feb 18, 2023 $ 0.000387
+4.63%
$ 1.55 million $ 2,042
Feb 17, 2023 $ 0.00037
+2.42%
$ 1.48 million $ 5,472
Feb 16, 2023 $ 0.000361
-6.11%
$ 1.44 million $ 5,092
Feb 15, 2023 $ 0.000384
+5.26%
$ 1.54 million $ 5,538
Feb 14, 2023 $ 0.000365
+0.40%
$ 1.46 million $ 5,882
Feb 13, 2023 $ 0.000364
-0.52%
$ 1.45 million $ 5,890
Feb 12, 2023 $ 0.000366
-0.90%
$ 1.46 million $ 5,568
Feb 11, 2023 $ 0.000369
+3.22%
$ 1.48 million $ 5,384
Feb 10, 2023 $ 0.000358
-3.29%
$ 1.43 million $ 5,925
Feb 9, 2023 $ 0.000371
-1.29%
$ 1.48 million $ 73,732
Feb 8, 2023 $ 0.000375
-4.28%
$ 1.5 million $ 117,687
Feb 7, 2023 $ 0.000387
-2.85%
$ 1.55 million $ 103,118
Feb 6, 2023 $ 0.000396
+2.29%
$ 1.59 million $ 84,492
Feb 5, 2023 $ 0.000387
-0.38%
$ 1.55 million $ 124,161
Feb 4, 2023 $ 0.000389
-0.81%
$ 1.56 million $ 89,989
Feb 3, 2023 $ 0.000394
+0.50%
$ 1.58 million $ 106,574
Feb 2, 2023 $ 0.000396
+2.08%
$ 1.58 million $ 98,132
Feb 1, 2023 $ 0.00039
+1.65%
$ 1.56 million $ 132,552
Jan 31, 2023 $ 0.000384
+6.10%
$ 1.54 million $ 88,586
Jan 30, 2023 $ 0.00037
+9.26%
$ 1.48 million $ 75,453
Jan 29, 2023 $ 0.00034
-3.32%
$ 1.36 million $ 85,828
Jan 28, 2023 $ 0.000352
+0.51%
$ 1.41 million $ 113,262
Jan 27, 2023 $ 0.000351
+3.83%
$ 1.4 million $ 97,705
Jan 26, 2023 $ 0.000338
+2.06%
$ 1.35 million $ 112,126
Jan 25, 2023 $ 0.000332
-26.07%
$ 1.33 million $ 74,207
Jan 24, 2023 $ 0.000444
+36.08%
$ 1.77 million $ 167,764
Jan 23, 2023 $ 0.000327
-0.87%
$ 1.31 million $ 107,571
Jan 22, 2023 $ 0.000328
+0.30%
$ 1.31 million $ 87,152
Jan 21, 2023 $ 0.00033
+8.93%
$ 1.32 million $ 106,441
Jan 20, 2023 $ 0.000303
-5.40%
$ 1.21 million $ 103,238
Jan 19, 2023 $ 0.000318
-3.80%
$ 1.27 million $ 97,032
Jan 18, 2023 $ 0.00033
-0.37%
$ 1.32 million $ 116,392
Jan 17, 2023 $ 0.000329
+0.79%
$ 1.32 million $ 97,545
Jan 16, 2023 $ 0.000326
+0.04%
$ 1.3 million $ 112,594
Jan 15, 2023 $ 0.000325
+1.44%
$ 1.3 million $ 105,811
Jan 14, 2023 $ 0.000321
-0.51%
$ 1.28 million $ 84,827
Jan 13, 2023 $ 0.00032
-1.69%
$ 1.28 million $ 102,746
Jan 12, 2023 $ 0.000325
+0.07%
$ 1.3 million $ 123,424
Jan 11, 2023 $ 0.000322
-1.81%
$ 1.29 million $ 123,105
Jan 10, 2023 $ 0.000326
+3.81%
$ 1.3 million $ 117,285
Jan 9, 2023 $ 0.000313
-4.04%
$ 1.25 million $ 117,926
Jan 8, 2023 $ 0.000325
+4.61%
$ 1.3 million $ 128,184
Jan 7, 2023 $ 0.00031
-2.34%
$ 1.24 million $ 116,641
Jan 6, 2023 $ 0.00032
+1.53%
$ 1.28 million $ 113,959