Astra Guild Ventures Token Historical Data

AGV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000323
-0.48%
$ 1.29 million $ 125,001
Jan 4, 2023 $ 0.000326
-1.37%
$ 1.3 million $ 111,511
Jan 3, 2023 $ 0.00033
-4.64%
$ 1.32 million $ 122,163
Jan 2, 2023 $ 0.000347
+5.55%
$ 1.39 million $ 106,030
Jan 1, 2023 $ 0.000328
-4.28%
$ 1.31 million $ 120,671
Dec 31, 2022 $ 0.000344
-1.21%
$ 1.38 million $ 112,041
Dec 30, 2022 $ 0.000348
+0.85%
$ 1.39 million $ 130,005
Dec 29, 2022 $ 0.000346
-4.53%
$ 1.38 million $ 120,587
Dec 28, 2022 $ 0.00036
-9.21%
$ 1.44 million $ 113,595
Dec 27, 2022 $ 0.000396
+1.16%
$ 1.59 million $ 116,952
Dec 26, 2022 $ 0.000393
-1.04%
$ 1.57 million $ 115,010
Dec 25, 2022 $ 0.000397
-2.60%
$ 1.59 million $ 123,465
Dec 24, 2022 $ 0.000408
+2.11%
$ 1.63 million $ 108,267
Dec 23, 2022 $ 0.000397
-3.80%
$ 1.59 million $ 119,449
Dec 22, 2022 $ 0.000413
+4.30%
$ 1.65 million $ 103,651
Dec 21, 2022 $ 0.000398
+1.05%
$ 1.59 million $ 111,190
Dec 20, 2022 $ 0.000393
-0.51%
$ 1.57 million $ 125,944
Dec 19, 2022 $ 0.000394
+0.49%
$ 1.58 million $ 109,802
Dec 18, 2022 $ 0.000392
-1.17%
$ 1.57 million $ 82,528
Dec 17, 2022 $ 0.000399
-1.69%
$ 1.6 million $ 137,416
Dec 16, 2022 $ 0.000409
-0.39%
$ 1.64 million $ 114,654
Dec 15, 2022 $ 0.000411
+21.74%
$ 1.64 million $ 114,762
Dec 14, 2022 $ 0.000337
+0.07%
$ 1.35 million $ 112,113
Dec 13, 2022 $ 0.000335
-1.51%
$ 1.34 million $ 132,686
Dec 12, 2022 $ 0.00034
-1.97%
$ 1.36 million $ 96,170
Dec 11, 2022 $ 0.000346
-0.88%
$ 1.38 million $ 117,299
Dec 10, 2022 $ 0.000353
-11.95%
$ 1.41 million $ 106,955
Dec 9, 2022 $ 0.0004
-4.56%
$ 1.6 million $ 116,084
Dec 8, 2022 $ 0.000418
+0.30%
$ 1.67 million $ 115,225
Dec 7, 2022 $ 0.000417
-4.46%
$ 1.67 million $ 100,338
Dec 6, 2022 $ 0.000437
-1.97%
$ 1.75 million $ 96,726
Dec 5, 2022 $ 0.000444
-6.20%
$ 1.78 million $ 93,041
Dec 4, 2022 $ 0.000473
-4.70%
$ 1.89 million $ 73,840
Dec 3, 2022 $ 0.000493
+4.34%
$ 1.97 million $ 125,401
Dec 2, 2022 $ 0.000473
-17.22%
$ 1.89 million $ 94,007
Dec 1, 2022 $ 0.00057
-0.53%
$ 2.28 million $ 113,266
Nov 30, 2022 $ 0.000572
-1.74%
$ 2.29 million $ 108,408
Nov 29, 2022 $ 0.000583
-5.26%
$ 2.33 million $ 131,208
Nov 28, 2022 $ 0.000616
-1.06%
$ 2.46 million $ 95,016
Nov 27, 2022 $ 0.000623
+0.44%
$ 2.49 million $ 104,476
Nov 26, 2022 $ 0.000623
-2.96%
$ 2.49 million $ 83,961
Nov 25, 2022 $ 0.000643
-1.32%
$ 2.57 million $ 116,083
Nov 24, 2022 $ 0.000653
+1.99%
$ 2.61 million $ 121,448
Nov 23, 2022 $ 0.000641
+2.25%
$ 2.57 million $ 112,749
Nov 22, 2022 $ 0.000628
-3.94%
$ 2.51 million $ 101,671
Nov 21, 2022 $ 0.000654
+33.31%
$ 2.62 million $ 150,206
Nov 20, 2022 $ 0.000491
+9.09%
$ 1.97 million $ 58,858
Nov 19, 2022 $ 0.000451
+0.58%
$ 1.8 million $ 89,577
Nov 18, 2022 $ 0.000445
-1.60%
$ 1.78 million $ 117,013
Nov 17, 2022 $ 0.000452
-12.78%
$ 1.81 million $ 79,193