Astra Guild Ventures Token Historical Data

AGV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000519
-44.16%
$ 2.07 million $ 84,623
Nov 15, 2022 $ 0.000928
+1.05%
$ 3.71 million $ 121,269
Nov 14, 2022 $ 0.000918
-1.80%
$ 3.67 million $ 93,803
Nov 13, 2022 $ 0.000934
-12.68%
$ 3.74 million $ 135,001
Nov 12, 2022 $ 0.000968
+5.94%
$ 3.87 million $ 98,310
Nov 11, 2022 $ 0.000912
+8.85%
$ 3.65 million $ 35,655
Nov 10, 2022 $ 0.000838
-6.82%
$ 3.35 million $ 24,669
Nov 9, 2022 $ 0.0009
-13.64%
$ 3.6 million $ 17,540
Nov 8, 2022 $ 0.00104
-4.50%
$ 4.17 million $ 23,701
Nov 7, 2022 $ 0.00109
-7.70%
$ 4.37 million $ 21,286
Nov 6, 2022 $ 0.00118
-0.28%
$ 4.74 million $ 33,760
Nov 5, 2022 $ 0.00119
-4.61%
$ 4.75 million $ 95,216
Nov 4, 2022 $ 0.00124
-7.73%
$ 4.98 million $ 83,795
Nov 3, 2022 $ 0.00135
+2.02%
$ 5.39 million $ 115,791
Nov 2, 2022 $ 0.00132
-2.74%
$ 5.29 million $ 119,038
Nov 1, 2022 $ 0.00136
-1.16%
$ 2.72 million $ 100,226
Oct 31, 2022 $ 0.00138
+16.25%
$ 2.76 million $ 135,794
Oct 30, 2022 $ 0.00124
+31.55%
$ 2.47 million $ 170,610
Oct 29, 2022 $ 0.000939
-1.30%
$ 1.88 million $ 91,670
Oct 28, 2022 $ 0.000951
+0.34%
$ 1.9 million $ 141,457
Oct 27, 2022 $ 0.000955
+30.28%
$ 1.91 million $ 272,672
Oct 26, 2022 $ 0.00074
+68.42%
$ 1.48 million $ 152,818
Oct 25, 2022 $ 0.00044
-11.02%
$ 879,785 $ 53,992
Oct 24, 2022 $ 0.000494
-11.01%
$ 988,564 $ 91,326
Oct 23, 2022 $ 0.000556
+9.23%
$ 1.11 million $ 115,210
Oct 22, 2022 $ 0.000509
-8.65%
$ 1.02 million $ 86,948
Oct 21, 2022 $ 0.000557
+2.75%
$ 1.11 million $ 128,553
Oct 20, 2022 $ 0.000542
-5.87%
$ 1.08 million $ 101,442
Oct 19, 2022 $ 0.000576
+0.14%
$ 1.15 million $ 106,264
Oct 18, 2022 $ 0.000575
-3.51%
$ 1.15 million $ 115,007
Oct 17, 2022 $ 0.000598
-10.22%
$ 1.2 million $ 109,930
Oct 16, 2022 $ 0.000668
+11.04%
$ 1.34 million $ 110,998
Oct 15, 2022 $ 0.000601
-1.34%
$ 1.2 million $ 101,087
Oct 14, 2022 $ 0.00061
+2.66%
$ 1.22 million $ 76,703
Oct 13, 2022 $ 0.000592
-0.48%
$ 1.18 million $ 122,167
Oct 12, 2022 $ 0.000596
-2.34%
$ 1.19 million $ 85,691
Oct 11, 2022 $ 0.000609
-3.47%
$ 1.22 million $ 116,825
Oct 10, 2022 $ 0.00063
-5.99%
$ 1.26 million $ 101,589
Oct 9, 2022 $ 0.000662
-5.05%
$ 1.32 million $ 117,218
Oct 8, 2022 $ 0.000697
+2.84%
$ 1.39 million $ 53,913
Oct 7, 2022 $ 0.000675
+0.43%
$ 1.35 million $ 110,721
Oct 6, 2022 $ 0.000677
-0.60%
$ 1.35 million $ 98,813
Oct 5, 2022 $ 0.000681
-0.10%
$ 1.36 million $ 138,671
Oct 4, 2022 $ 0.000682
+3.54%
$ 1.36 million $ 135,550
Oct 3, 2022 $ 0.000658
+1.63%
$ 1.32 million $ 80,222
Oct 2, 2022 $ 0.000648
+1.60%
$ 1.3 million $ 125,530
Oct 1, 2022 $ 0.000637
-4.02%
$ 1.27 million $ 52,887
Sep 30, 2022 $ 0.000663
+6.36%
$ 1.33 million $ 93,322
Sep 29, 2022 $ 0.000621
-3.17%
$ 1.24 million $ 109,518
Sep 28, 2022 $ 0.000642
+12.04%
$ 1.28 million $ 117,521