Astra Guild Ventures Token Historical Data

AGV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000573
-7.59%
$ 1.15 million $ 106,740
Sep 26, 2022 $ 0.000618
-11.75%
$ 1.24 million $ 103,831
Sep 25, 2022 $ 0.000686
-11.04%
$ 1.37 million $ 119,202
Sep 24, 2022 $ 0.000771
-5.05%
$ 1.54 million $ 105,855
Sep 23, 2022 $ 0.000813
+1.93%
$ 1.63 million $ 143,615
Sep 22, 2022 $ 0.000799
-10.92%
$ 1.6 million $ 115,304
Sep 21, 2022 $ 0.000896
-6.18%
$ -- $ 109,398
Sep 20, 2022 $ 0.000952
-21.16%
$ 1.9 million $ 135,253
Sep 19, 2022 $ 0.00121
+111.02%
$ 2.41 million $ 294,611
Sep 18, 2022 $ 0.000571
+0.58%
$ 1.14 million $ 78,250
Sep 17, 2022 $ 0.000567
+0.00%
$ 1.13 million $ 88,507
Sep 16, 2022 $ 0.00056
-1.90%
$ 1.12 million $ 125,238
Sep 15, 2022 $ 0.000567
-4.87%
$ 1.13 million $ 78,049
Sep 14, 2022 $ 0.000596
+1.04%
$ 1.19 million $ 151,230
Sep 13, 2022 $ 0.000591
-1.54%
$ 1.18 million $ 86,288
Sep 12, 2022 $ 0.0006
+0.40%
$ 1.2 million $ 103,353
Sep 11, 2022 $ 0.000596
+13.52%
$ 1.19 million $ 80,977
Sep 10, 2022 $ 0.000525
-1.47%
$ 1.05 million $ 151,375
Sep 9, 2022 $ 0.000533
+10.40%
$ 1.07 million $ 84,707
Sep 8, 2022 $ 0.000483
-2.99%
$ 965,031 $ 131,461
Sep 7, 2022 $ 0.000497
-6.73%
$ 994,932 $ 113,912
Sep 6, 2022 $ 0.000532
-1.27%
$ 1.06 million $ 124,418
Sep 5, 2022 $ 0.00054
-3.65%
$ 1.08 million $ 83,923
Sep 4, 2022 $ 0.000555
-3.25%
$ 1.11 million $ 128,372
Sep 3, 2022 $ 0.000573
-2.09%
$ 1.15 million $ 98,394
Sep 2, 2022 $ 0.000573
-1.68%
$ 1.15 million $ 141,333
Sep 1, 2022 $ 0.000588
+5.29%
$ 1.18 million $ 106,713
Aug 31, 2022 $ 0.000558
-6.97%
$ 1.12 million $ 108,091
Aug 30, 2022 $ 0.000601
-5.70%
$ 1.2 million $ 87,331
Aug 29, 2022 $ 0.000637
-7.87%
$ 1.27 million $ 103,814
Aug 28, 2022 $ 0.000692
+6.60%
$ 1.38 million $ 37,427
Aug 27, 2022 $ 0.000645
-9.89%
$ 1.29 million $ 103,524
Aug 26, 2022 $ 0.000717
-5.66%
$ 1.43 million $ 114,756
Aug 25, 2022 $ 0.000754
+0.63%
$ 1.51 million $ 112,371
Aug 24, 2022 $ 0.00075
-4.57%
$ 1.5 million $ 157,944
Aug 23, 2022 $ 0.000787
+1.33%
$ 1.57 million $ 102,026
Aug 22, 2022 $ 0.000784
-4.29%
$ 1.57 million $ 110,936
Aug 21, 2022 $ 0.000827
+1.64%
$ 1.65 million $ 168,972
Aug 20, 2022 $ 0.000823
+2.72%
$ 1.65 million $ 121,198
Aug 19, 2022 $ 0.000801
+4.97%
$ 1.6 million $ 286,908
Aug 18, 2022 $ 0.000764
+0.46%
$ 1.53 million $ 188,833
Aug 17, 2022 $ 0.000761
+1.21%
$ 1.52 million $ 162,963
Aug 16, 2022 $ 0.000747
-4.61%
$ 1.49 million $ 200,197
Aug 15, 2022 $ 0.000783
-1.21%
$ 1.57 million $ 180,883
Aug 14, 2022 $ 0.000792
-2.15%
$ 1.58 million $ 197,997
Aug 13, 2022 $ 0.000807
-2.10%
$ 1.61 million $ 175,956
Aug 12, 2022 $ 0.000826
+1.49%
$ 1.65 million $ 204,008
Aug 11, 2022 $ 0.000814
+8.10%
$ 1.63 million $ 201,150
Aug 10, 2022 $ 0.000753
+1.31%
$ 1.51 million $ 293,540
Aug 9, 2022 $ 0.000744
-12.57%
$ 1.49 million $ 186,624