Astra Guild Ventures Token Historical Data

AGV
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00019
+1.05%
$ -- $ 5,352
Dec 4 $ 0.000022
+0.00%
$ -- $ 7
Nov 27 $ 0.000022
-45.00%
$ 88,000 $ 75
Nov 20 $ 0.000041
-53.41%
$ -- $ 160
Nov 13 $ 0.000098
-75.44%
$ -- $ 14
Nov 6 $ 0.000132
+28.22%
$ -- $ 31
Oct 30 $ 0.000103
-0.24%
$ 411,518 $ 45
Oct 23 $ 0.0000869
-98.26%
$ -- $ 610
Sep 11 $ 0.0000707
-79.66%
$ -- $ 22
Jun 26 $ 0.00006
-84.97%
$ -- $ 80
Jun 12 $ 0.000155
-22.86%
$ -- $ 1,859
Jun 5 $ 0.000201
-23.90%
$ 802,290 $ 23,093
May 29 $ 0.000264
-1.67%
$ 1.05 million $ 6,621
May 22 $ 0.000246
-2.10%
$ 1.07 million $ 5,701
May 15 $ 0.000255
-25.02%
$ 1.01 million $ 13,158
May 8 $ 0.000381
-8.61%
$ 1.36 million $ 2,138
May 1 $ 0.000416
+8.38%
$ 1.67 million $ 21,304
Apr 24 $ 0.000417
+3.77%
$ 1.53 million $ 19,266
Apr 17 $ 0.000375
-13.85%
$ 1.61 million $ 18,614
Apr 10 $ 0.000467
+37.99%
$ 1.74 million $ 30,669
Apr 3 $ 0.000338
-11.78%
$ 1.35 million $ 26,071
Mar 27 $ 0.000383
+0.44%
$ 1.53 million $ 331,584
Mar 20 $ 0.000394
+4.04%
$ 1.53 million $ 308,665
Mar 13 $ 0.000386
-5.20%
$ 1.52 million $ 306,385
Mar 6 $ 0.000403
-1.81%
$ 1.62 million $ 292,827
Feb 27 $ 0.000408
-12.50%
$ 1.63 million $ 336,522
Feb 20 $ 0.000467
+31.15%
$ 1.87 million $ 292,242
Feb 13 $ 0.000356
-2.74%
$ 1.42 million $ 30,573
Feb 6 $ 0.000366
-5.49%
$ 1.46 million $ 395,905
Jan 30 $ 0.000387
+14.31%
$ 1.55 million $ 715,448
Jan 23 $ 0.000352
+6.55%
$ 1.36 million $ 672,635
Jan 16 $ 0.000328
+0.82%
$ 1.31 million $ 720,394
Jan 9 $ 0.000325
-0.34%
$ 1.3 million $ 775,124
Jan 2 $ 0.000325
-1.06%
$ 1.3 million $ 823,489
Dec 26 $ 0.000328
-17.28%
$ 1.31 million $ 828,861
Dec 19 $ 0.000397
+1.18%
$ 1.59 million $ 801,769
Dec 12 $ 0.000392
+12.74%
$ 1.57 million $ 790,329
Dec 5 $ 0.000353
-25.51%
$ 1.38 million $ 628,369
Nov 28 $ 0.000473
-24.05%
$ 1.89 million $ 741,146
Nov 21 $ 0.000623
+27.02%
$ 2.49 million $ 686,117
Nov 14 $ 0.000451
-51.79%
$ 1.97 million $ 585,477
Nov 7 $ 0.000934
-21.07%
$ 3.74 million $ 356,163
Oct 31 $ 0.00118
-0.21%
$ 4.74 million $ 683,620
Oct 24 $ 0.00124
+122.66%
$ 2.47 million $ 974,544
Oct 17 $ 0.000556
-16.56%
$ 1.11 million $ 763,355
Oct 10 $ 0.000668
-0.31%
$ 1.34 million $ 715,061
Oct 3 $ 0.000662
+2.24%
$ 1.32 million $ 735,108
Sep 26 $ 0.000648
-7.37%
$ 1.3 million $ 709,349
Sep 19 $ 0.000771
+34.74%
$ 1.37 million $ 904,036
Sep 12 $ 0.000571
-4.45%
$ 1.2 million $ 710,916
Download