Uber Technologies (Reality Tokenized) Historical Data

rUBER
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 68.99
-0.01%
$ -- $ 1.53 billion
Jul 24, 3 AM $ 69
-0.09%
$ -- $ 1.53 billion
Jul 24, 2 AM $ 69.06
+0.03%
$ -- $ 1.53 billion
Jul 24, 1 AM $ 69.04
-0.06%
$ -- $ 1.53 billion
Jul 24, 12 AM $ 69.08
+0.06%
$ -- $ 1.53 billion
Jul 23, 11 PM $ 69.04
+0.00%
$ -- $ 1.53 billion
Jul 23, 10 PM $ 69.04
+0.10%
$ -- $ 1.53 billion
Jul 23, 9 PM $ 68.97
-0.16%
$ -- $ 1.52 billion
Jul 23, 8 PM $ 69.08
+0.19%
$ -- $ 1.51 billion
Jul 23, 7 PM $ 68.92
+0.33%
$ -- $ 1.1 billion
Jul 23, 6 PM $ 68.69
-0.33%
$ -- $ 716.78 million
Jul 23, 5 PM $ 68.92
-0.06%
$ -- $ 336.02 million
Jul 23, 4 PM $ 68.96
+0.06%
$ -- $ 194.06 million
Jul 23, 3 PM $ 68.92
+0.15%
$ -- $ 1.55 billion
Jul 23, 2 PM $ 68.83
-1.90%
$ -- $ 1.28 billion
Jul 23, 1 PM $ 70.17
-1.07%
$ -- $ 1.07 billion
Jul 23, 12 PM $ 70.93
+0.06%
$ -- $ 936.27 million
Jul 23, 11 AM $ 70.89
+0.44%
$ -- $ 930.55 million
Jul 23, 10 AM $ 70.58
-0.04%
$ -- $ 926.78 million
Jul 23, 9 AM $ 70.61
+0.00%
$ -- $ 925.95 million
Jul 23, 8 AM $ 70.61
+0.44%
$ -- $ 925.23 million
Jul 23, 7 AM $ 70.3
-0.34%
$ -- $ 924.57 million
Jul 23, 6 AM $ 70.54
+0.01%
$ -- $ 924.4 million
Jul 23, 5 AM $ 70.53
-0.01%
$ -- $ 924.39 million
Jul 23, 4 AM $ 70.54
+0.11%
$ -- $ 924.38 million
Jul 23, 3 AM $ 70.46
-0.16%
$ -- $ 924.37 million
Jul 23, 2 AM $ 70.58
-0.21%
$ -- $ 924.24 million
Jul 23, 1 AM $ 70.73
+0.10%
$ -- $ 924.1 million
Jul 23, 12 AM $ 70.66
+0.01%
$ -- $ 924.08 million
Jul 22, 11 PM $ 70.65
+0.34%
$ -- $ 923.98 million
Jul 22, 10 PM $ 70.41
+0.09%
$ -- $ 922.21 million
Jul 22, 9 PM $ 70.35
-0.21%
$ -- $ 921.4 million
Jul 22, 8 PM $ 70.5
+0.21%
$ -- $ 844.86 million
Jul 22, 7 PM $ 70.35
+0.01%
$ -- $ 646.79 million
Jul 22, 6 PM $ 70.34
-0.34%
$ -- $ 365.17 million
Jul 22, 5 PM $ 70.59
-0.41%
$ -- $ 232.12 million
Jul 22, 4 PM $ 70.85
+0.03%
$ -- $ 114.71 million
Jul 22, 3 PM $ 70.82
+0.28%
$ -- $ 1.35 billion
Jul 22, 2 PM $ 70.61
-0.04%
$ -- $ 1.23 billion
Jul 22, 1 PM $ 70.65
-1.34%
$ -- $ 1.06 billion
Jul 22, 12 PM $ 71.61
+0.15%
$ -- $ 828.25 million
Jul 22, 11 AM $ 71.5
-0.13%
$ -- $ 827.02 million
Jul 22, 10 AM $ 71.59
+0.10%
$ -- $ 824.5 million
Jul 22, 9 AM $ 71.52
-0.06%
$ -- $ 824.38 million
Jul 22, 8 AM $ 71.56
+0.14%
$ -- $ 824.28 million
Jul 22, 7 AM $ 71.46
-0.13%
$ -- $ 824.24 million
Jul 22, 6 AM $ 71.55
-0.11%
$ -- $ 824.11 million
Jul 22, 5 AM $ 71.63
-0.03%
$ -- $ 824.07 million
Jul 22, 4 AM $ 71.65
+0.06%
$ -- $ 824.07 million
Jul 22, 3 AM $ 71.61
-0.08%
$ -- $ 824.05 million
Download