Uber Technologies (Reality Tokenized) Historical Data

rUBER
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 71.11
-0.03%
$ -- $ 77.19 million
2:09 PM $ 71.13
+0.01%
$ -- $ 77.07 million
2:08 PM $ 71.13
-0.24%
$ -- $ 77 million
2:07 PM $ 71.3
-0.01%
$ -- $ 76.98 million
2:06 PM $ 71.35
+0.07%
$ -- $ 77.42 million
2:05 PM $ 71.3
+0.08%
$ -- $ 77.42 million
2:04 PM $ 71.23
+0.01%
$ -- $ 77.41 million
2:03 PM $ 71.21
+0.07%
$ -- $ 77.29 million
2:02 PM $ 71.16
+0.40%
$ -- $ 77.21 million
2:01 PM $ 70.87
+0.04%
$ -- $ 77.02 million
2:00 PM $ 70.82
-0.07%
$ -- $ 77.05 million
1:59 PM $ 70.9
-0.06%
$ -- $ 77.21 million
1:58 PM $ 70.94
+0.20%
$ -- $ 77.38 million
1:57 PM $ 70.79
-0.06%
$ -- $ 77.41 million
1:56 PM $ 70.83
-0.14%
$ -- $ 77.85 million
1:55 PM $ 70.97
+0.01%
$ -- $ 77.86 million
1:54 PM $ 70.96
+0.01%
$ -- $ 77.7 million
1:53 PM $ 70.94
-0.46%
$ -- $ 77.71 million
1:52 PM $ 71.27
+0.01%
$ -- $ 77.58 million
1:51 PM $ 71.26
+0.04%
$ -- $ 77.9 million
1:50 PM $ 71.2
-0.06%
$ -- $ 77.99 million
1:49 PM $ 71.25
-0.07%
$ -- $ 77.76 million
1:48 PM $ 71.31
-0.13%
$ -- $ 77.35 million
1:47 PM $ 71.4
+0.03%
$ -- $ 77.35 million
1:46 PM $ 71.36
+0.04%
$ -- $ 77.52 million
1:45 PM $ 71.34
-0.20%
$ -- $ 77.69 million
1:44 PM $ 71.58
-0.01%
$ -- $ 78.24 million
1:43 PM $ 71.59
+0.21%
$ -- $ 78.57 million
1:42 PM $ 71.45
+0.04%
$ -- $ 78.44 million
1:41 PM $ 71.44
-0.10%
$ -- $ 78.23 million
1:40 PM $ 71.52
-0.11%
$ -- $ 78.06 million
1:39 PM $ 71.6
-0.17%
$ -- $ 77.54 million
1:38 PM $ 71.73
-0.10%
$ -- $ 77.9 million
1:37 PM $ 71.78
+0.36%
$ -- $ 77.65 million
1:36 PM $ 71.52
+0.34%
$ -- $ 75.42 million
1:35 PM $ 71.25
-0.21%
$ -- $ 75.26 million
1:34 PM $ 71.42
+0.08%
$ -- $ 75.21 million
1:33 PM $ 71.41
+0.45%
$ -- $ 75.18 million
1:32 PM $ 71.08
+0.00%
$ -- $ 75.51 million
1:31 PM $ 71.07
+0.10%
$ -- $ 75.43 million
1:30 PM $ 71.02
-0.32%
$ -- $ 75.43 million
1:29 PM $ 71.25
+0.00%
$ -- $ 74.64 million
1:28 PM $ 71.25
+0.03%
$ -- $ 74.63 million
1:27 PM $ 71.23
-0.27%
$ -- $ 74.86 million
1:26 PM $ 71.42
+0.22%
$ -- $ 74.86 million
1:25 PM $ 71.26
+0.06%
$ -- $ 74.94 million
1:24 PM $ 71.2
-0.07%
$ -- $ 75.04 million
1:23 PM $ 71.24
+0.11%
$ -- $ 75.04 million
1:22 PM $ 71.16
+0.01%
$ -- $ 75.12 million
1:21 PM $ 71.15
-0.06%
$ -- $ 75.12 million
Download