Uber Technologies (Reality Tokenized) Historical Data

rUBER
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 68.99
-4.88%
$ -- $ 481.75 million
Jul 13 $ 72.53
-2.90%
$ -- $ 5.14 billion
Jul 6 $ 74.7
+0.50%
$ -- $ 3.28 billion
Jun 29 $ 74.33
-2.24%
$ -- $ 6.35 billion
Jun 22 $ 76.03
+6.04%
$ -- $ 9.91 billion
Jun 15 $ 71.7
+4.15%
$ -- $ 1.69 billion
Jun 8 $ 68.84
-2.29%
$ -- $ 0
Jun 1 $ 70.45
-1.66%
$ -- $ 0
Download