Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 71.67
+0.10%
$ -- $ 824.03 million
Jul 22, 1 AM $ 71.6
+0.04%
$ -- $ 823.98 million
Jul 22, 12 AM $ 71.57
-0.15%
$ -- $ 823.82 million
Jul 21, 11 PM $ 71.68
+0.10%
$ -- $ 823.74 million
Jul 21, 10 PM $ 71.61
-0.04%
$ -- $ 822.31 million
Jul 21, 9 PM $ 71.64
-0.04%
$ -- $ 821.29 million
Jul 21, 8 PM $ 71.67
+0.13%
$ -- $ 809.02 million
Jul 21, 7 PM $ 71.59
-0.03%
$ -- $ 490.01 million
Jul 21, 6 PM $ 71.61
+0.07%
$ -- $ 301.43 million
Jul 21, 5 PM $ 71.56
-0.07%
$ -- $ 201.35 million
Jul 21, 4 PM $ 71.61
-0.33%
$ -- $ 115.28 million
Jul 21, 3 PM $ 71.84
-0.06%
$ -- $ 1.33 billion
Jul 21, 2 PM $ 71.88
-0.86%
$ -- $ 1.2 billion
Jul 21, 1 PM $ 72.51
+0.43%
$ -- $ 1.05 billion
Jul 21, 12 PM $ 72.2
-0.06%
$ -- $ 930.62 million
Jul 21, 11 AM $ 72.24
-0.15%
$ -- $ 928.31 million
Jul 21, 10 AM $ 72.35
+0.14%
$ -- $ 925 million
Jul 21, 9 AM $ 72.25
+0.00%
$ -- $ 924.68 million
Jul 21, 8 AM $ 72.25
+0.03%
$ -- $ 924.51 million
Jul 21, 7 AM $ 72.23
-0.36%
$ -- $ 923.22 million
Jul 21, 6 AM $ 72.49
+0.10%
$ -- $ 923.15 million
Jul 21, 5 AM $ 72.42
-0.03%
$ -- $ 922.97 million
Jul 21, 4 AM $ 72.44
+0.18%
$ -- $ 922.92 million
Jul 21, 3 AM $ 72.31
+0.01%
$ -- $ 922.92 million
Jul 21, 2 AM $ 72.3
+0.00%
$ -- $ 922.91 million
Jul 21, 1 AM $ 72.3
+0.01%
$ -- $ 922.88 million
Jul 21, 12 AM $ 72.29
+0.01%
$ -- $ 922.85 million
Jul 20, 11 PM $ 72.28
-0.07%
$ -- $ 922.85 million
Jul 20, 10 PM $ 72.33
+0.08%
$ -- $ 922.56 million
Jul 20, 9 PM $ 72.27
+0.24%
$ -- $ 920.01 million
Jul 20, 8 PM $ 72.11
-0.15%
$ -- $ 880.69 million
Jul 20, 7 PM $ 72.18
+0.11%
$ -- $ 667.04 million
Jul 20, 6 PM $ 72.1
-0.76%
$ -- $ 406.53 million
Jul 20, 5 PM $ 72.64
-0.29%
$ -- $ 284.34 million
Jul 20, 4 PM $ 72.85
-0.03%
$ -- $ 170.58 million
Jul 20, 3 PM $ 72.87
+0.51%
$ -- $ 515.51 million
Jul 20, 2 PM $ 72.5
+1.10%
$ -- $ 360.61 million
Jul 20, 1 PM $ 71.79
-0.97%
$ -- $ 131.23 million
Jul 20, 12 PM $ 72.49
-0.03%
$ -- $ 6.45 million
Jul 20, 11 AM $ 72.51
-0.21%
$ -- $ 4.31 million
Jul 20, 10 AM $ 72.66
-0.15%
$ -- $ 2.65 million
Jul 20, 9 AM $ 72.77
-0.01%
$ -- $ 1.75 million
Jul 20, 8 AM $ 72.78
+0.08%
$ -- $ 746,109
Jul 20, 7 AM $ 72.72
+0.12%
$ -- $ 394,318
Jul 20, 6 AM $ 72.63
+0.07%
$ -- $ 360,611
Jul 20, 5 AM $ 72.58
+0.04%
$ -- $ 327,626
Jul 20, 4 AM $ 72.55
+0.00%
$ -- $ 294,385
Jul 20, 3 AM $ 72.55
+0.07%
$ -- $ 218,448
Jul 20, 2 AM $ 72.5
+0.03%
$ -- $ 193,851
Jul 20, 1 AM $ 72.48
-0.03%
$ -- $ 192,329