Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 27
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 69.61
+0.00%
$ -- $ 493,315
12:29 AM $ 69.61
+0.00%
$ -- $ 493,315
12:28 AM $ 69.61
-0.20%
$ -- $ 491,644
12:27 AM $ 69.75
+0.00%
$ -- $ 482,937
12:26 AM $ 69.75
+0.00%
$ -- $ 482,937
12:25 AM $ 69.75
+0.00%
$ -- $ 482,937
12:24 AM $ 69.75
+0.16%
$ -- $ 425,597
12:23 AM $ 69.64
+0.22%
$ -- $ 372,814
12:22 AM $ 69.49
+0.03%
$ -- $ 359,265
12:21 AM $ 69.47
-0.01%
$ -- $ 352,318
12:20 AM $ 69.48
+0.04%
$ -- $ 352,179
12:19 AM $ 69.45
+0.00%
$ -- $ 345,650
12:18 AM $ 69.45
+0.03%
$ -- $ 329,265
12:17 AM $ 69.43
-0.01%
$ -- $ 328,501
12:16 AM $ 69.44
+0.00%
$ -- $ 328,501
12:15 AM $ 69.44
+0.00%
$ -- $ 328,501
12:14 AM $ 69.44
+0.06%
$ -- $ 323,710
12:13 AM $ 69.4
+0.01%
$ -- $ 323,710
12:12 AM $ 69.39
+0.07%
$ -- $ 316,909
12:11 AM $ 69.34
+0.30%
$ -- $ 290,124
12:10 AM $ 69.13
+0.00%
$ -- $ 287,699
12:09 AM $ 69.13
-0.37%
$ -- $ 287,699
12:08 AM $ 69.39
+0.07%
$ -- $ 226,659
12:07 AM $ 69.34
+0.03%
$ -- $ 225,687
12:06 AM $ 69.32
-0.01%
$ -- $ 196,985
12:05 AM $ 69.33
+0.09%
$ -- $ 177,779
12:04 AM $ 69.27
-0.09%
$ -- $ 174,383
12:03 AM $ 69.33
+0.00%
$ -- $ 173,898
12:02 AM $ 69.33
-0.63%
$ -- $ 168,331
12:01 AM $ 69.77
+0.88%
$ -- $ 12,835
12:00 AM $ 69.16
+0.46%
$ -- $ 12,835
11:59 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:58 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:57 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:56 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:55 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:54 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:53 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:52 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:51 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:50 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:49 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:48 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:47 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:46 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:45 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:44 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:43 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:42 PM $ 68.84
+0.00%
$ -- $ 111.48 million
11:41 PM $ 68.84
+0.00%
$ -- $ 111.48 million