Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 72.47
-0.01%
$ -- $ 1.03 billion
Jul 17, 9 PM $ 72.48
+0.21%
$ -- $ 1.03 billion
Jul 17, 8 PM $ 72.33
-0.22%
$ -- $ 1.01 billion
Jul 17, 7 PM $ 72.5
-0.66%
$ -- $ 804.81 million
Jul 17, 6 PM $ 72.98
+0.10%
$ -- $ 508.31 million
Jul 17, 5 PM $ 72.91
+0.69%
$ -- $ 381.11 million
Jul 17, 4 PM $ 72.41
+0.07%
$ -- $ 116.29 million
Jul 17, 3 PM $ 72.36
+0.77%
$ -- $ 1.65 billion
Jul 17, 2 PM $ 71.8
-1.01%
$ -- $ 1.46 billion
Jul 17, 1 PM $ 72.55
-1.72%
$ -- $ 1.16 billion
Jul 17, 12 PM $ 73.82
-0.08%
$ -- $ 966.7 million
Jul 17, 11 AM $ 73.88
+1.00%
$ -- $ 964.59 million
Jul 17, 10 AM $ 73.15
+0.00%
$ -- $ 962.64 million
Jul 17, 9 AM $ 73.15
+0.08%
$ -- $ 962.28 million
Jul 17, 8 AM $ 73.09
-0.40%
$ -- $ 961.35 million
Jul 17, 7 AM $ 73.38
-0.03%
$ -- $ 959.39 million
Jul 17, 6 AM $ 73.4
+0.07%
$ -- $ 959.33 million
Jul 17, 5 AM $ 73.35
-0.05%
$ -- $ 959.21 million
Jul 17, 4 AM $ 73.39
-0.22%
$ -- $ 1.32 billion
Jul 17, 3 AM $ 73.55
-0.04%
$ -- $ 1.32 billion
Jul 17, 2 AM $ 73.58
+0.14%
$ -- $ 1.32 billion
Jul 17, 1 AM $ 73.48
-0.42%
$ -- $ 1.32 billion
Jul 17, 12 AM $ 73.79
-0.03%
$ -- $ 1.32 billion
Jul 16, 11 PM $ 73.85
+0.05%
$ -- $ 1.32 billion
Jul 16, 10 PM $ 73.81
-0.43%
$ -- $ 1.32 billion
Jul 16, 9 PM $ 74.12
+0.03%
$ -- $ 1.32 billion
Jul 16, 8 PM $ 74.1
+0.11%
$ -- $ 1.32 billion
Jul 16, 7 PM $ 74.03
+0.75%
$ -- $ 1.1 billion
Jul 16, 6 PM $ 73.49
-0.01%
$ -- $ 880.82 million
Jul 16, 5 PM $ 73.49
-0.08%
$ -- $ 793.64 million
Jul 16, 4 PM $ 73.55
+0.05%
$ -- $ 702.56 million
Jul 16, 3 PM $ 73.51
-1.38%
$ -- $ 594.5 million
Jul 16, 2 PM $ 74.55
+1.30%
$ -- $ 445 million
Jul 16, 1 PM $ 73.59
+0.23%
$ -- $ 215.78 million
Jul 16, 12 PM $ 73.42
+0.23%
$ -- $ 7.22 million
Jul 16, 11 AM $ 73.25
+0.34%
$ -- $ 3.65 million
Jul 16, 10 AM $ 73
-0.01%
$ -- $ 1.28 million
Jul 16, 9 AM $ 73.01
-0.12%
$ -- $ 940,268
Jul 16, 8 AM $ 73.1
+0.27%
$ -- $ 648,014
Jul 16, 7 AM $ 72.9
-0.01%
$ -- $ 1.01 billion
Jul 16, 6 AM $ 72.91
+0.22%
$ -- $ 1.01 billion
Jul 16, 5 AM $ 72.76
-0.18%
$ -- $ 1.01 billion
Jul 16, 4 AM $ 72.89
+0.08%
$ -- $ 1.01 billion
Jul 16, 3 AM $ 72.83
+0.04%
$ -- $ 1.01 billion
Jul 16, 2 AM $ 72.8
+0.11%
$ -- $ 1.01 billion
Jul 16, 1 AM $ 72.72
+0.04%
$ -- $ 1.01 billion
Jul 16, 12 AM $ 72.69
-0.10%
$ -- $ 1.01 billion
Jul 15, 11 PM $ 72.76
+0.01%
$ -- $ 1.01 billion
Jul 15, 10 PM $ 72.75
-0.05%
$ -- $ 1.01 billion
Jul 15, 9 PM $ 72.79
+0.07%
$ -- $ 1.01 billion