Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $72.47
-0.01%
$-- $1.03 billion
Jul 17, 9 PM $72.48
+0.21%
$-- $1.03 billion
Jul 17, 8 PM $72.33
-0.22%
$-- $1.01 billion
Jul 17, 7 PM $72.5
-0.66%
$-- $804.81 million
Jul 17, 6 PM $72.98
+0.10%
$-- $508.31 million
Jul 17, 5 PM $72.91
+0.69%
$-- $381.11 million
Jul 17, 4 PM $72.41
+0.07%
$-- $116.29 million
Jul 17, 3 PM $72.36
+0.77%
$-- $1.65 billion
Jul 17, 2 PM $71.8
-1.01%
$-- $1.46 billion
Jul 17, 1 PM $72.55
-1.72%
$-- $1.16 billion
Jul 17, 12 PM $73.82
-0.08%
$-- $966.7 million
Jul 17, 11 AM $73.88
+1.00%
$-- $964.59 million
Jul 17, 10 AM $73.15
+0.00%
$-- $962.64 million
Jul 17, 9 AM $73.15
+0.08%
$-- $962.28 million
Jul 17, 8 AM $73.09
-0.40%
$-- $961.35 million
Jul 17, 7 AM $73.38
-0.03%
$-- $959.39 million
Jul 17, 6 AM $73.4
+0.07%
$-- $959.33 million
Jul 17, 5 AM $73.35
-0.05%
$-- $959.21 million
Jul 17, 4 AM $73.39
-0.22%
$-- $1.32 billion
Jul 17, 3 AM $73.55
-0.04%
$-- $1.32 billion
Jul 17, 2 AM $73.58
+0.14%
$-- $1.32 billion
Jul 17, 1 AM $73.48
-0.42%
$-- $1.32 billion
Jul 17, 12 AM $73.79
-0.03%
$-- $1.32 billion
Jul 16, 11 PM $73.85
+0.05%
$-- $1.32 billion
Jul 16, 10 PM $73.81
-0.43%
$-- $1.32 billion
Jul 16, 9 PM $74.12
+0.03%
$-- $1.32 billion
Jul 16, 8 PM $74.1
+0.11%
$-- $1.32 billion
Jul 16, 7 PM $74.03
+0.75%
$-- $1.1 billion
Jul 16, 6 PM $73.49
-0.01%
$-- $880.82 million
Jul 16, 5 PM $73.49
-0.08%
$-- $793.64 million
Jul 16, 4 PM $73.55
+0.05%
$-- $702.56 million
Jul 16, 3 PM $73.51
-1.38%
$-- $594.5 million
Jul 16, 2 PM $74.55
+1.30%
$-- $445 million
Jul 16, 1 PM $73.59
+0.23%
$-- $215.78 million
Jul 16, 12 PM $73.42
+0.23%
$-- $7.22 million
Jul 16, 11 AM $73.25
+0.34%
$-- $3.65 million
Jul 16, 10 AM $73
-0.01%
$-- $1.28 million
Jul 16, 9 AM $73.01
-0.12%
$-- $940,268
Jul 16, 8 AM $73.1
+0.27%
$-- $648,014
Jul 16, 7 AM $72.9
-0.01%
$-- $1.01 billion
Jul 16, 6 AM $72.91
+0.22%
$-- $1.01 billion
Jul 16, 5 AM $72.76
-0.18%
$-- $1.01 billion
Jul 16, 4 AM $72.89
+0.08%
$-- $1.01 billion
Jul 16, 3 AM $72.83
+0.04%
$-- $1.01 billion
Jul 16, 2 AM $72.8
+0.11%
$-- $1.01 billion
Jul 16, 1 AM $72.72
+0.04%
$-- $1.01 billion
Jul 16, 12 AM $72.69
-0.10%
$-- $1.01 billion
Jul 15, 11 PM $72.76
+0.01%
$-- $1.01 billion
Jul 15, 10 PM $72.75
-0.05%
$-- $1.01 billion
Jul 15, 9 PM $72.79
+0.07%
$-- $1.01 billion