Uber Technologies (Reality Tokenized) Historical Data

rUBER
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 68.99
-0.07%
$ -- $ 1.53 billion
Jul 23, 2026 $ 69.04
-2.28%
$ -- $ 1.53 billion
Jul 22, 2026 $ 70.65
-1.44%
$ -- $ 923.98 million
Jul 21, 2026 $ 71.68
-0.83%
$ -- $ 823.74 million
Jul 20, 2026 $ 72.28
-0.34%
$ -- $ 922.85 million
Jul 19, 2026 $ 72.53
+0.00%
$ -- $ 755.32 million
Jul 18, 2026 $ 72.53
+0.00%
$ -- $ 755.32 million
Jul 17, 2026 $ 72.53
-1.73%
$ -- $ 1.03 billion
Jul 16, 2026 $ 73.85
+1.50%
$ -- $ 1.32 billion
Jul 15, 2026 $ 72.76
+0.76%
$ -- $ 1.01 billion
Jul 14, 2026 $ 72.21
-2.55%
$ -- $ 1.36 billion
Jul 13, 2026 $ 74.1
-0.80%
$ -- $ 931.22 million
Jul 12, 2026 $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 11, 2026 $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 10, 2026 $ 74.7
+0.46%
$ -- $ 732.97 million
Jul 9, 2026 $ 74.36
+1.16%
$ -- $ 731.86 million
Jul 8, 2026 $ 73.51
-0.68%
$ -- $ 925.64 million
Jul 7, 2026 $ 74.01
+1.93%
$ -- $ 1.16 billion
Jul 6, 2026 $ 72.61
-2.31%
$ -- $ 1.15 billion
Jul 5, 2026 $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 4, 2026 $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 3, 2026 $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 2, 2026 $ 74.33
+2.12%
$ -- $ 1.05 billion
Jul 1, 2026 $ 72.79
+0.69%
$ -- $ 928.27 million
Jun 30, 2026 $ 72.29
-3.83%
$ -- $ 2.03 billion
Jun 29, 2026 $ 75.17
-1.13%
$ -- $ 1.98 billion
Jun 28, 2026 $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 27, 2026 $ 76.03
+0.12%
$ -- $ 4.9 billion
Jun 26, 2026 $ 75.94
+4.89%
$ -- $ 4.9 billion
Jun 25, 2026 $ 72.4
-2.00%
$ -- $ 1.07 billion
Jun 24, 2026 $ 73.88
+5.92%
$ -- $ 2.57 billion
Jun 23, 2026 $ 69.75
-2.37%
$ -- $ 1.64 billion
Jun 22, 2026 $ 71.44
-0.36%
$ -- $ 1.57 billion
Jun 21, 2026 $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 20, 2026 $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 19, 2026 $ 71.7
+0.00%
$ -- $ 1.95 billion
Jun 18, 2026 $ 71.7
+0.32%
$ -- $ 1.95 billion
Jun 17, 2026 $ 71.47
-2.36%
$ -- $ 1.16 billion
Jun 16, 2026 $ 73.2
+0.32%
$ -- $ 1.29 billion
Jun 15, 2026 $ 72.97
+6.00%
$ -- $ 1.79 billion
Jun 14, 2026 $ 68.84
+0.00%
$ -- $ 111.48 million
Jun 13, 2026 $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 12, 2026 $ 68.84
-1.09%
$ -- $ 1.34 billion
Jun 11, 2026 $ 69.6
+1.16%
$ -- $ 1.72 billion
Jun 10, 2026 $ 68.79
-2.20%
$ -- $ 1.52 billion
Jun 9, 2026 $ 70.34
+0.10%
$ -- $ 1.45 billion
Jun 8, 2026 $ 70.27
-0.26%
$ -- $ 1.4 billion
Jun 7, 2026 $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 6, 2026 $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 5, 2026 $ 70.45
-2.41%
$ -- $ 1.31 billion
Download