Coinranking
XRype Historical Data
XRYPE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₇608 | +0.00% | ||
| Yesterday | $0.0₇624 | -0.28% | ||
| Sep 26, 2026 | $0.0₇617 | +0.08% | ||
| Sep 25, 2026 | $0.0₇619 | +3.67% | ||
| Sep 24, 2026 | $0.0₇6 | +0.00% | ||
| Sep 23, 2026 | $0.0₇589 | -1.27% | ||
| Sep 22, 2026 | $0.0₇605 | +0.39% | ||
| Sep 21, 2026 | $0.0₇609 | +6.34% | ||
| Sep 20, 2026 | $0.0₇567 | -1.78% | ||
| Sep 19, 2026 | $0.0₇578 | -0.75% | ||
| Sep 18, 2026 | $0.0₇583 | +10.62% | ||
| Sep 17, 2026 | $0.0₇526 | +0.76% | ||
| Sep 16, 2026 | $0.0₇516 | +0.00% | ||
| Sep 15, 2026 | $0.0₇51 | -4.87% | ||
| Sep 14, 2026 | $0.0₇54 | +3.18% | ||
| Sep 13, 2026 | $0.0₇527 | -0.76% | ||
| Sep 11, 2026 | $0.0₇532 | +2.26% | ||
| Sep 10, 2026 | $0.0₇523 | -1.47% | ||
| Sep 9, 2026 | $0.0₇53 | -1.85% | ||
| Sep 8, 2026 | $0.0₇54 | +0.05% | ||
| Sep 7, 2026 | $0.0₇539 | -2.11% | ||
| Sep 6, 2026 | $0.0₇551 | +1.88% | ||
| Sep 5, 2026 | $0.0₇538 | +1.56% | ||
| Sep 4, 2026 | $0.0₇53 | -2.54% | ||
| Sep 3, 2026 | $0.0₇543 | +4.38% | ||
| Sep 2, 2026 | $0.0₇519 | -0.68% | ||
| Sep 1, 2026 | $0.0₇522 | -3.29% | ||
| Aug 31, 2026 | $0.0₇541 | +1.60% | ||
| Aug 30, 2026 | $0.0₇542 | -1.37% | ||
| Aug 29, 2026 | $0.0₇546 | +1.16% | ||
| Aug 28, 2026 | $0.0₇538 | -4.04% | ||
| Aug 27, 2026 | $0.0₇562 | +6.19% | ||
| Aug 26, 2026 | $0.0₇521 | +3.39% | ||
| Aug 25, 2026 | $0.0₇509 | -3.29% | ||
| Aug 24, 2026 | $0.0₇517 | +3.40% | ||
| Aug 23, 2026 | $0.0₇501 | +0.01% | ||
| Aug 22, 2026 | $0.0₇496 | -1.23% | ||
| Aug 21, 2026 | $0.0₇497 | +6.73% | ||
| Aug 20, 2026 | $0.0₇464 | +1.44% | ||
| Aug 19, 2026 | $0.0₇458 | +9.35% | ||
| Aug 18, 2026 | $0.0₇418 | +0.29% | ||
| Aug 14, 2026 | $0.0₇412 | -0.64% | ||
| Aug 13, 2026 | $0.0₇415 | +0.14% | ||
| Aug 12, 2026 | $0.0₇415 | +0.42% | ||
| Aug 11, 2026 | $0.0₇415 | -0.15% | ||
| Aug 10, 2026 | $0.0₇416 | -0.78% | ||
| Aug 9, 2026 | $0.0₇419 | +0.98% | ||
| Aug 8, 2026 | $0.0₇415 | +2.51% | ||
| Aug 7, 2026 | $0.0₇404 | +0.33% | ||
| Aug 6, 2026 | $0.0₇401 | -0.97% | ||
Previous Next