Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRype Historical Data

XRYPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0₇405
+0.05%
$-- $0
Aug 4, 2026 $0.0₇405
+0.35%
$403 $0.1
Aug 3, 2026 $0.0₇404
+0.21%
$402 $0
Aug 2, 2026 $0.0₇402
+0.95%
$400 $0
Aug 1, 2026 $0.0₇393
-2.48%
$391 $0
Jul 31, 2026 $0.0₇403
-1.27%
$-- $0
Jul 30, 2026 $0.0₇409
+0.29%
$407 $0.1
Jul 28, 2026 $0.0₇405
+0.47%
$-- $0
Jul 27, 2026 $0.0₇408
-1.99%
$405 $0
Jul 26, 2026 $0.0₇416
+1.70%
$414 $0
Download