Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000953
+0.00%
$7.33 million $148
Yesterday $0.000956
+0.66%
$7.35 million $32
Sep 22, 2026 $0.00095
-3.71%
$7.31 million $131
Sep 21, 2026 $0.000986
+4.59%
$7.59 million $360
Sep 20, 2026 $0.000943
+0.53%
$7.25 million $1,914
Sep 19, 2026 $0.000938
+0.21%
$7.21 million $304
Sep 18, 2026 $0.000936
+2.05%
$7.2 million $388
Sep 17, 2026 $0.000917
-5.31%
$7.05 million $429
Sep 16, 2026 $0.000968
+1.67%
$7.45 million $2,245
Sep 15, 2026 $0.000953
-2.76%
$7.33 million $425
Sep 14, 2026 $0.00098
-0.14%
$7.54 million $998
Sep 13, 2026 $0.000981
+1.01%
$7.55 million $484
Sep 12, 2026 $0.000971
+0.43%
$7.47 million $531
Sep 11, 2026 $0.000967
+0.25%
$7.44 million $475
Sep 10, 2026 $0.000965
+1.07%
$7.42 million $488
Sep 9, 2026 $0.000954
-2.42%
$7.34 million $125
Sep 8, 2026 $0.000978
+1.21%
$7.52 million $92
Sep 7, 2026 $0.000966
+2.12%
$7.43 million $58
Sep 6, 2026 $0.000946
-1.72%
$7.28 million $40
Sep 5, 2026 $0.000963
-1.84%
$7.41 million $5,452
Sep 4, 2026 $0.000981
-0.98%
$7.55 million $3,715
Sep 3, 2026 $0.000991
-0.89%
$7.62 million $718
Sep 2, 2026 $0.000999
+0.04%
$7.69 million $442
Sep 1, 2026 $0.000999
+2.18%
$7.69 million $5,568
Aug 31, 2026 $0.000978
-0.22%
$7.52 million $802
Aug 30, 2026 $0.00098
+0.84%
$7.54 million $12
Aug 29, 2026 $0.000972
+0.32%
$7.48 million $468
Aug 28, 2026 $0.000969
-5.30%
$7.45 million $529
Aug 27, 2026 $0.00102
+10.02%
$7.87 million $2,084
Aug 26, 2026 $0.00093
-1.86%
$7.15 million $882
Aug 25, 2026 $0.000947
+1.10%
$7.29 million $660
Aug 24, 2026 $0.000937
-2.70%
$7.21 million $3,878
Aug 23, 2026 $0.000963
+2.43%
$7.41 million $724
Aug 22, 2026 $0.00094
-1.07%
$7.23 million $2,416
Aug 21, 2026 $0.00095
+2.68%
$7.31 million $396
Aug 20, 2026 $0.000926
+15.07%
$7.12 million $7,048
Aug 19, 2026 $0.000804
+0.49%
$6.19 million $111
Aug 18, 2026 $0.0008
-1.48%
$6.16 million $548
Aug 17, 2026 $0.000812
-1.89%
$6.25 million $75
Aug 16, 2026 $0.000828
-1.91%
$6.37 million $103
Aug 15, 2026 $0.000844
+0.22%
$6.49 million $21
Aug 14, 2026 $0.000842
-1.25%
$6.48 million $263
Aug 13, 2026 $0.000853
+0.36%
$6.56 million $76
Aug 12, 2026 $0.00085
+3.88%
$6.54 million $264
Aug 11, 2026 $0.000818
-3.68%
$6.29 million $11
Aug 10, 2026 $0.00085
-1.07%
$6.54 million $101
Aug 9, 2026 $0.000859
-1.51%
$6.61 million $963
Aug 8, 2026 $0.000872
-3.53%
$6.71 million $773
Aug 7, 2026 $0.000904
+0.32%
$6.95 million $73
Aug 6, 2026 $0.000901
+0.09%
$6.93 million $47
Download