NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000891
+0.00%
$ 6.85 million $ 299
Yesterday $ 0.000872
-3.53%
$ 6.71 million $ 773
Aug 7, 2026 $ 0.000904
+0.32%
$ 6.95 million $ 73
Aug 6, 2026 $ 0.000901
+0.09%
$ 6.93 million $ 47
Aug 5, 2026 $ 0.0009
+2.34%
$ 6.93 million $ 741
Aug 4, 2026 $ 0.00088
-0.08%
$ 6.77 million $ 221
Aug 3, 2026 $ 0.000881
-0.79%
$ 6.77 million $ 397
Aug 2, 2026 $ 0.000888
+2.44%
$ 6.83 million $ 1,808
Aug 1, 2026 $ 0.000866
-0.88%
$ 6.67 million $ 362
Jul 31, 2026 $ 0.000874
-0.44%
$ 6.72 million $ 405
Jul 30, 2026 $ 0.000878
+0.50%
$ 6.75 million $ 119
Jul 29, 2026 $ 0.000874
-2.50%
$ 6.72 million $ 593
Jul 28, 2026 $ 0.000896
+1.26%
$ 6.89 million $ 668
Jul 27, 2026 $ 0.000885
+0.78%
$ 6.81 million $ 2,130
Jul 26, 2026 $ 0.000878
-3.09%
$ 6.75 million $ 1,523
Jul 25, 2026 $ 0.000906
-1.34%
$ 6.97 million $ 870
Jul 24, 2026 $ 0.000918
+2.86%
$ 7.06 million $ 3,716
Jul 23, 2026 $ 0.000893
-17.24%
$ 6.87 million $ 6,735
Jul 22, 2026 $ 0.00108
+32.30%
$ 8.3 million $ 58,900
Jul 21, 2026 $ 0.000815
+6.55%
$ 6.27 million $ 14,267
Jul 20, 2026 $ 0.000765
+0.07%
$ 5.89 million $ 1,220
Jul 19, 2026 $ 0.000765
+0.94%
$ 5.88 million $ 463
Jul 18, 2026 $ 0.000758
-5.47%
$ 5.83 million $ 1,317
Jul 17, 2026 $ 0.000801
+0.20%
$ 6.17 million $ 439
Jul 16, 2026 $ 0.0008
-0.69%
$ 6.15 million $ 122
Jul 15, 2026 $ 0.000805
+2.38%
$ 6.2 million $ 880
Jul 14, 2026 $ 0.000787
-1.68%
$ 6.05 million $ 247
Jul 13, 2026 $ 0.0008
-5.88%
$ 6.15 million $ 29
Jul 12, 2026 $ 0.00085
+2.76%
$ 6.54 million $ 1,385
Jul 11, 2026 $ 0.000827
+2.54%
$ 6.36 million $ 3,483
Jul 10, 2026 $ 0.000807
+1.51%
$ 6.21 million $ 219
Jul 9, 2026 $ 0.000795
+2.66%
$ 6.11 million $ 20
Jul 8, 2026 $ 0.000774
-2.80%
$ 5.96 million $ 79
Jul 7, 2026 $ 0.000796
-2.88%
$ 6.13 million $ 576
Jul 6, 2026 $ 0.00082
+8.20%
$ 6.31 million $ 313
Jul 5, 2026 $ 0.00076
-14.44%
$ 5.85 million $ 4
Jul 4, 2026 $ 0.000888
+10.35%
$ 6.83 million $ 149
Jul 3, 2026 $ 0.000805
-0.15%
$ 6.19 million $ 420
Jul 2, 2026 $ 0.000806
+1.88%
$ 6.2 million $ 703
Jul 1, 2026 $ 0.000791
-2.31%
$ 6.09 million $ 1,760
Jun 30, 2026 $ 0.00081
-1.31%
$ 6.23 million $ 41
Jun 29, 2026 $ 0.000821
+2.43%
$ 6.31 million $ 2,534
Jun 28, 2026 $ 0.000801
+0.41%
$ 6.16 million $ 3,905
Jun 27, 2026 $ 0.000798
-0.85%
$ 6.14 million $ 380
Jun 26, 2026 $ 0.000805
+1.53%
$ 6.19 million $ 280
Jun 25, 2026 $ 0.000793
-1.51%
$ 6.1 million $ 1,071
Jun 24, 2026 $ 0.000805
-0.13%
$ 6.19 million $ 1,336
Jun 23, 2026 $ 0.000806
+0.12%
$ 6.2 million $ 348
Jun 22, 2026 $ 0.000805
-0.03%
$ 6.19 million $ 127
Jun 21, 2026 $ 0.000805
-3.48%
$ 6.19 million $ 1,173
Download