NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today $0.000972
+0.00%
$7.47 million $333
Yesterday $0.000972
+0.32%
$7.48 million $468
Aug 28, 2026 $0.000969
-5.30%
$7.45 million $529
Aug 27, 2026 $0.00102
+10.02%
$7.87 million $2,084
Aug 26, 2026 $0.00093
-1.86%
$7.15 million $882
Aug 25, 2026 $0.000947
+1.10%
$7.29 million $660
Aug 24, 2026 $0.000937
-2.70%
$7.21 million $3,878
Aug 23, 2026 $0.000963
+2.43%
$7.41 million $724
Aug 22, 2026 $0.00094
-1.07%
$7.23 million $2,416
Aug 21, 2026 $0.00095
+2.68%
$7.31 million $396
Aug 20, 2026 $0.000926
+15.07%
$7.12 million $7,048
Aug 19, 2026 $0.000804
+0.49%
$6.19 million $111
Aug 18, 2026 $0.0008
-1.48%
$6.16 million $548
Aug 17, 2026 $0.000812
-1.89%
$6.25 million $75
Aug 16, 2026 $0.000828
-1.91%
$6.37 million $103
Aug 15, 2026 $0.000844
+0.22%
$6.49 million $21
Aug 14, 2026 $0.000842
-1.25%
$6.48 million $263
Aug 13, 2026 $0.000853
+0.36%
$6.56 million $76
Aug 12, 2026 $0.00085
+3.88%
$6.54 million $264
Aug 11, 2026 $0.000818
-3.68%
$6.29 million $11
Aug 10, 2026 $0.00085
-1.07%
$6.54 million $101
Aug 9, 2026 $0.000859
-1.51%
$6.61 million $963
Aug 8, 2026 $0.000872
-3.53%
$6.71 million $773
Aug 7, 2026 $0.000904
+0.32%
$6.95 million $73
Aug 6, 2026 $0.000901
+0.09%
$6.93 million $47
Aug 5, 2026 $0.0009
+2.34%
$6.93 million $741
Aug 4, 2026 $0.00088
-0.08%
$6.77 million $221
Aug 3, 2026 $0.000881
-0.79%
$6.77 million $397
Aug 2, 2026 $0.000888
+2.44%
$6.83 million $1,808
Aug 1, 2026 $0.000866
-0.88%
$6.67 million $362
Jul 31, 2026 $0.000874
-0.44%
$6.72 million $405
Jul 30, 2026 $0.000878
+0.50%
$6.75 million $119
Jul 29, 2026 $0.000874
-2.50%
$6.72 million $593
Jul 28, 2026 $0.000896
+1.26%
$6.89 million $668
Jul 27, 2026 $0.000885
+0.78%
$6.81 million $2,130
Jul 26, 2026 $0.000878
-3.09%
$6.75 million $1,523
Jul 25, 2026 $0.000906
-1.34%
$6.97 million $870
Jul 24, 2026 $0.000918
+2.86%
$7.06 million $3,716
Jul 23, 2026 $0.000893
-17.24%
$6.87 million $6,735
Jul 22, 2026 $0.00108
+32.30%
$8.3 million $58,900
Jul 21, 2026 $0.000815
+6.55%
$6.27 million $14,267
Jul 20, 2026 $0.000765
+0.07%
$5.89 million $1,220
Jul 19, 2026 $0.000765
+0.94%
$5.88 million $463
Jul 18, 2026 $0.000758
-5.47%
$5.83 million $1,317
Jul 17, 2026 $0.000801
+0.20%
$6.17 million $439
Jul 16, 2026 $0.0008
-0.69%
$6.15 million $122
Jul 15, 2026 $0.000805
+2.38%
$6.2 million $880
Jul 14, 2026 $0.000787
-1.68%
$6.05 million $247
Jul 13, 2026 $0.0008
-5.88%
$6.15 million $29
Jul 12, 2026 $0.00085
+2.76%
$6.54 million $1,385
Download