NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000809
+0.00%
$ 6.23 million $ 5
Yesterday $ 0.000809
-10.90%
$ 6.22 million $ 120
May 14, 2026 $ 0.000908
+3.43%
$ 6.99 million $ 228
May 13, 2026 $ 0.000878
-1.20%
$ 6.75 million $ 68
May 12, 2026 $ 0.000889
+0.64%
$ 6.84 million $ 50
May 11, 2026 $ 0.000883
-4.55%
$ 6.79 million $ 63
May 10, 2026 $ 0.000925
+4.73%
$ 7.12 million $ 149
May 9, 2026 $ 0.000883
-1.84%
$ 6.8 million $ 206
May 8, 2026 $ 0.0009
-1.50%
$ 6.92 million $ 94
May 7, 2026 $ 0.000914
+1.26%
$ 7.03 million $ 216
May 6, 2026 $ 0.000902
+1.87%
$ 6.94 million $ 212
May 5, 2026 $ 0.000886
-4.99%
$ 6.81 million $ 670
May 4, 2026 $ 0.000932
+4.38%
$ 7.17 million $ 43
May 3, 2026 $ 0.000893
+0.37%
$ 6.87 million $ 66
May 2, 2026 $ 0.00089
+1.99%
$ 6.84 million $ 132
May 1, 2026 $ 0.000872
-0.46%
$ 6.71 million $ 733
Apr 30, 2026 $ 0.000876
-6.12%
$ 6.74 million $ 20
Apr 29, 2026 $ 0.000933
+3.47%
$ 7.18 million $ 52
Apr 28, 2026 $ 0.000902
+2.18%
$ 6.94 million $ 1,082
Apr 27, 2026 $ 0.000883
+0.07%
$ 6.79 million $ 23
Apr 26, 2026 $ 0.000882
-0.56%
$ 6.79 million $ 145
Apr 25, 2026 $ 0.000887
-1.43%
$ 6.83 million $ 346
Apr 24, 2026 $ 0.0009
-1.93%
$ 6.93 million $ 889
Apr 23, 2026 $ 0.000918
+2.80%
$ 7.06 million $ 982
Apr 22, 2026 $ 0.000893
-4.97%
$ 6.87 million $ 118
Apr 21, 2026 $ 0.00094
-4.37%
$ 7.23 million $ 96
Apr 20, 2026 $ 0.000982
+2.91%
$ 7.56 million $ 48
Apr 19, 2026 $ 0.000955
-0.75%
$ 7.34 million $ 447
Apr 18, 2026 $ 0.000962
-0.32%
$ 7.4 million $ 664
Apr 17, 2026 $ 0.000965
-0.13%
$ 7.42 million $ 3,587
Apr 16, 2026 $ 0.000966
+0.56%
$ 7.43 million $ 9,528
Apr 15, 2026 $ 0.000961
-0.81%
$ 7.39 million $ 10,797
Apr 14, 2026 $ 0.000969
+1.17%
$ 7.45 million $ 7,969
Apr 13, 2026 $ 0.000958
+0.73%
$ 7.37 million $ 13,317
Apr 12, 2026 $ 0.000951
-0.05%
$ 7.31 million $ 8,337
Apr 11, 2026 $ 0.000951
-0.34%
$ 7.32 million $ 7,458
Apr 10, 2026 $ 0.000954
-0.81%
$ 7.34 million $ 8,685
Apr 9, 2026 $ 0.000962
-2.37%
$ 7.4 million $ 8,113
Apr 8, 2026 $ 0.000986
+0.68%
$ 7.58 million $ 9,359
Apr 7, 2026 $ 0.000979
-2.03%
$ 7.53 million $ 9,585
Apr 6, 2026 $ 0.000999
+2.29%
$ 7.69 million $ 8,153
Apr 5, 2026 $ 0.000977
-3.28%
$ 7.51 million $ 8,522
Apr 4, 2026 $ 0.00101
+0.19%
$ 7.77 million $ 9,674
Apr 3, 2026 $ 0.00101
-1.24%
$ 7.75 million $ 9,199
Apr 2, 2026 $ 0.00102
+0.11%
$ 7.85 million $ 8,850
Apr 1, 2026 $ 0.00102
-0.42%
$ 7.84 million $ 7,373
Mar 31, 2026 $ 0.00102
-0.92%
$ 7.88 million $ 10,481
Mar 30, 2026 $ 0.00103
+0.00%
$ 7.95 million $ 9,213
Mar 29, 2026 $ 0.00103
+0.00%
$ 7.95 million $ 8,743
Mar 28, 2026 $ 0.00103
+0.00%
$ 7.95 million $ 9,002
Download