NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000819
+0.00%
$ 6.3 million $ 145
Yesterday $ 0.0008
-0.69%
$ 6.15 million $ 122
Jul 15, 2026 $ 0.000805
+2.38%
$ 6.2 million $ 880
Jul 14, 2026 $ 0.000787
-1.68%
$ 6.05 million $ 247
Jul 13, 2026 $ 0.0008
-5.88%
$ 6.15 million $ 29
Jul 12, 2026 $ 0.00085
+2.76%
$ 6.54 million $ 1,385
Jul 11, 2026 $ 0.000827
+2.54%
$ 6.36 million $ 3,483
Jul 10, 2026 $ 0.000807
+1.51%
$ 6.21 million $ 219
Jul 9, 2026 $ 0.000795
+2.66%
$ 6.11 million $ 20
Jul 8, 2026 $ 0.000774
-2.80%
$ 5.96 million $ 79
Jul 7, 2026 $ 0.000796
-2.88%
$ 6.13 million $ 576
Jul 6, 2026 $ 0.00082
+8.20%
$ 6.31 million $ 313
Jul 5, 2026 $ 0.00076
-14.44%
$ 5.85 million $ 4
Jul 4, 2026 $ 0.000888
+10.35%
$ 6.83 million $ 149
Jul 3, 2026 $ 0.000805
-0.15%
$ 6.19 million $ 420
Jul 2, 2026 $ 0.000806
+1.88%
$ 6.2 million $ 703
Jul 1, 2026 $ 0.000791
-2.31%
$ 6.09 million $ 1,760
Jun 30, 2026 $ 0.00081
-1.31%
$ 6.23 million $ 41
Jun 29, 2026 $ 0.000821
+2.43%
$ 6.31 million $ 2,534
Jun 28, 2026 $ 0.000801
+0.41%
$ 6.16 million $ 3,905
Jun 27, 2026 $ 0.000798
-0.85%
$ 6.14 million $ 380
Jun 26, 2026 $ 0.000805
+1.53%
$ 6.19 million $ 280
Jun 25, 2026 $ 0.000793
-1.51%
$ 6.1 million $ 1,071
Jun 24, 2026 $ 0.000805
-0.13%
$ 6.19 million $ 1,336
Jun 23, 2026 $ 0.000806
+0.12%
$ 6.2 million $ 348
Jun 22, 2026 $ 0.000805
-0.03%
$ 6.19 million $ 127
Jun 21, 2026 $ 0.000805
-3.48%
$ 6.19 million $ 1,173
Jun 20, 2026 $ 0.000834
+2.22%
$ 6.42 million $ 1,494
Jun 19, 2026 $ 0.000816
+1.32%
$ 6.28 million $ 48
Jun 18, 2026 $ 0.000805
-3.10%
$ 6.2 million $ 5,378
Jun 17, 2026 $ 0.000831
+1.05%
$ 6.39 million $ 168
Jun 16, 2026 $ 0.000822
+3.22%
$ 6.33 million $ 343
Jun 15, 2026 $ 0.000797
-2.19%
$ 6.13 million $ 7,451
Jun 14, 2026 $ 0.000815
+1.23%
$ 6.27 million $ 481
Jun 13, 2026 $ 0.000805
-1.97%
$ 6.19 million $ 148
Jun 12, 2026 $ 0.000821
+0.86%
$ 6.32 million $ 802
Jun 11, 2026 $ 0.000814
+0.69%
$ 6.26 million $ 537
Jun 10, 2026 $ 0.000808
-2.81%
$ 6.22 million $ 219
Jun 9, 2026 $ 0.000832
+1.41%
$ 6.4 million $ 126
Jun 8, 2026 $ 0.00082
-0.07%
$ 6.31 million $ 99
Jun 7, 2026 $ 0.000821
-1.05%
$ 6.31 million $ 162
Jun 6, 2026 $ 0.000829
-1.52%
$ 6.38 million $ 36
Jun 5, 2026 $ 0.000842
+0.60%
$ 6.48 million $ 55
Jun 4, 2026 $ 0.000837
-2.54%
$ 6.44 million $ 288
Jun 3, 2026 $ 0.000859
-0.90%
$ 6.61 million $ 3,013
Jun 2, 2026 $ 0.000867
+1.07%
$ 6.67 million $ 978
Jun 1, 2026 $ 0.000858
+1.48%
$ 6.6 million $ 96
May 31, 2026 $ 0.000845
-2.34%
$ 6.5 million $ 131
May 30, 2026 $ 0.000865
+3.80%
$ 6.66 million $ 824
May 29, 2026 $ 0.000834
+1.80%
$ 6.41 million $ 237
Download