NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000792
+0.00%
$ 6.09 million $ 276
Yesterday $ 0.000793
-1.51%
$ 6.1 million $ 1,071
Jun 24, 2026 $ 0.000805
-0.13%
$ 6.19 million $ 1,336
Jun 23, 2026 $ 0.000806
+0.12%
$ 6.2 million $ 348
Jun 22, 2026 $ 0.000805
-0.03%
$ 6.19 million $ 127
Jun 21, 2026 $ 0.000805
-3.48%
$ 6.19 million $ 1,173
Jun 20, 2026 $ 0.000834
+2.22%
$ 6.42 million $ 1,494
Jun 19, 2026 $ 0.000816
+1.32%
$ 6.28 million $ 48
Jun 18, 2026 $ 0.000805
-3.10%
$ 6.2 million $ 5,378
Jun 17, 2026 $ 0.000831
+1.05%
$ 6.39 million $ 168
Jun 16, 2026 $ 0.000822
+3.22%
$ 6.33 million $ 343
Jun 15, 2026 $ 0.000797
-2.19%
$ 6.13 million $ 7,451
Jun 14, 2026 $ 0.000815
+1.23%
$ 6.27 million $ 481
Jun 13, 2026 $ 0.000805
-1.97%
$ 6.19 million $ 148
Jun 12, 2026 $ 0.000821
+0.86%
$ 6.32 million $ 802
Jun 11, 2026 $ 0.000814
+0.69%
$ 6.26 million $ 537
Jun 10, 2026 $ 0.000808
-2.81%
$ 6.22 million $ 219
Jun 9, 2026 $ 0.000832
+1.41%
$ 6.4 million $ 126
Jun 8, 2026 $ 0.00082
-0.07%
$ 6.31 million $ 99
Jun 7, 2026 $ 0.000821
-1.05%
$ 6.31 million $ 162
Jun 6, 2026 $ 0.000829
-1.52%
$ 6.38 million $ 36
Jun 5, 2026 $ 0.000842
+0.60%
$ 6.48 million $ 55
Jun 4, 2026 $ 0.000837
-2.54%
$ 6.44 million $ 288
Jun 3, 2026 $ 0.000859
-0.90%
$ 6.61 million $ 3,013
Jun 2, 2026 $ 0.000867
+1.07%
$ 6.67 million $ 978
Jun 1, 2026 $ 0.000858
+1.48%
$ 6.6 million $ 96
May 31, 2026 $ 0.000845
-2.34%
$ 6.5 million $ 131
May 30, 2026 $ 0.000865
+3.80%
$ 6.66 million $ 824
May 29, 2026 $ 0.000834
+1.80%
$ 6.41 million $ 237
May 28, 2026 $ 0.000819
-2.44%
$ 6.3 million $ 319
May 27, 2026 $ 0.000839
+3.26%
$ 6.46 million $ 1,665
May 26, 2026 $ 0.000813
-1.17%
$ 6.25 million $ 357
May 25, 2026 $ 0.000823
-1.44%
$ 6.33 million $ 1,001
May 24, 2026 $ 0.000835
+1.95%
$ 6.42 million $ 221
May 23, 2026 $ 0.000819
-5.38%
$ 6.3 million $ 5
May 22, 2026 $ 0.000865
+5.54%
$ 6.66 million $ 16
May 21, 2026 $ 0.00082
-8.87%
$ 6.31 million $ 252
May 20, 2026 $ 0.000899
+6.81%
$ 6.92 million $ 25
May 19, 2026 $ 0.000842
-1.67%
$ 6.48 million $ 75
May 18, 2026 $ 0.000856
-4.78%
$ 6.59 million $ 846
May 17, 2026 $ 0.000899
+11.00%
$ 6.92 million $ 69
May 16, 2026 $ 0.00081
+0.14%
$ 6.23 million $ 5
May 15, 2026 $ 0.000809
-10.90%
$ 6.22 million $ 120
May 14, 2026 $ 0.000908
+3.43%
$ 6.99 million $ 228
May 13, 2026 $ 0.000878
-1.20%
$ 6.75 million $ 68
May 12, 2026 $ 0.000889
+0.64%
$ 6.84 million $ 50
May 11, 2026 $ 0.000883
-4.55%
$ 6.79 million $ 63
May 10, 2026 $ 0.000925
+4.73%
$ 7.12 million $ 149
May 9, 2026 $ 0.000883
-1.84%
$ 6.8 million $ 206
May 8, 2026 $ 0.0009
-1.50%
$ 6.92 million $ 94
Download