NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000792
+0.00%
$ 6.09 million $ 277
Today, at 5 PM $ 0.000789
+0.00%
$ 6.07 million $ 268
Today, at 4 PM $ 0.000789
-9.20%
$ 6.07 million $ 268
Today, at 3 PM $ 0.000869
+0.09%
$ 6.68 million $ 50
Today, at 2 PM $ 0.000868
+8.25%
$ 6.68 million $ 50
Today, at 1 PM $ 0.000802
-0.04%
$ 6.17 million $ 872
Today, at 12 PM $ 0.000802
+0.09%
$ 6.17 million $ 872
Today, at 11 AM $ 0.000801
+0.12%
$ 6.17 million $ 872
Today, at 10 AM $ 0.0008
+0.26%
$ 6.16 million $ 765
Today, at 9 AM $ 0.000798
-0.15%
$ 6.14 million $ 755
Today, at 8 AM $ 0.0008
+0.41%
$ 6.15 million $ 755
Today, at 7 AM $ 0.000796
-0.10%
$ 6.13 million $ 608
Today, at 6 AM $ 0.000797
+0.12%
$ 6.13 million $ 701
Today, at 5 AM $ 0.000796
+0.13%
$ 6.13 million $ 738
Today, at 4 AM $ 0.000795
+0.09%
$ 6.12 million $ 754
Today, at 3 AM $ 0.000794
-0.28%
$ 6.11 million $ 809
Today, at 2 AM $ 0.000797
+0.15%
$ 6.13 million $ 924
Today, at 1 AM $ 0.000796
+0.17%
$ 6.12 million $ 1,070
Today, at 12 AM $ 0.000794
+0.20%
$ 6.11 million $ 1,073
Yesterday, at 11 PM $ 0.000793
-0.04%
$ 6.1 million $ 1,071
Yesterday, at 10 PM $ 0.000793
-0.16%
$ 6.1 million $ 1,071
Yesterday, at 9 PM $ 0.000794
-0.31%
$ 6.11 million $ 1,073
Yesterday, at 8 PM $ 0.000797
+0.09%
$ 6.13 million $ 1,074
Yesterday, at 7 PM $ 0.000796
+0.11%
$ 6.12 million $ 1,073
Yesterday, at 6 PM $ 0.000795
+0.00%
$ 6.12 million $ 1,071
Yesterday, at 5 PM $ 0.000795
-0.23%
$ 6.12 million $ 1,073
Yesterday, at 4 PM $ 0.000797
-0.03%
$ 6.13 million $ 1,073
Yesterday, at 3 PM $ 0.000797
-0.09%
$ 6.13 million $ 1,075
Yesterday, at 2 PM $ 0.000798
-1.53%
$ 6.14 million $ 1,158
Yesterday, at 1 PM $ 0.00081
+0.01%
$ 6.23 million $ 709
Yesterday, at 12 PM $ 0.00081
+1.36%
$ 6.23 million $ 927
Yesterday, at 11 AM $ 0.000799
-0.34%
$ 6.15 million $ 1,824
Yesterday, at 10 AM $ 0.000802
+0.01%
$ 6.17 million $ 1,827
Yesterday, at 9 AM $ 0.000802
+0.06%
$ 6.17 million $ 1,827
Yesterday, at 8 AM $ 0.000802
+0.22%
$ 6.17 million $ 1,701
Yesterday, at 7 AM $ 0.0008
-0.02%
$ 6.15 million $ 1,701
Yesterday, at 6 AM $ 0.0008
-1.24%
$ 6.15 million $ 1,701
Yesterday, at 5 AM $ 0.00081
-0.06%
$ 6.23 million $ 1,664
Yesterday, at 4 AM $ 0.000811
+0.43%
$ 6.24 million $ 1,655
Yesterday, at 3 AM $ 0.000807
-0.73%
$ 6.21 million $ 1,600
Yesterday, at 2 AM $ 0.000813
+0.75%
$ 6.25 million $ 1,484
Yesterday, at 1 AM $ 0.000807
+0.01%
$ 6.21 million $ 1,338
Yesterday, at 12 AM $ 0.000807
+0.26%
$ 6.21 million $ 1,336
Jun 24, 11 PM $ 0.000805
-0.05%
$ 6.19 million $ 1,336
Jun 24, 10 PM $ 0.000805
+0.04%
$ 6.19 million $ 1,336
Jun 24, 9 PM $ 0.000805
+0.00%
$ 6.19 million $ 1,336
Jun 24, 8 PM $ 0.000805
-0.24%
$ 6.19 million $ 1,336
Jun 24, 7 PM $ 0.000807
+0.25%
$ 6.21 million $ 1,417
Jun 24, 6 PM $ 0.000805
+0.09%
$ 6.19 million $ 1,446
Jun 24, 5 PM $ 0.000804
-0.01%
$ 6.19 million $ 1,483
Download