NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000874
+7.94%
$6.72 million $106,066
Jun 2026 $0.00081
-4.18%
$6.23 million $38,318
May 2026 $0.000845
-3.56%
$6.5 million $9,940
Apr 2026 $0.000933
-8.82%
$6.74 million $153,400
Mar 2026 $0.00102
+7.85%
$7.88 million $333,370
Feb 2026 $0.000949
-33.78%
$7.3 million $322,530
Jan 2026 $0.00151
-4.28%
$11.03 million $460,742
Dec 2025 $0.00158
-0.20%
$12.09 million $728,553
Nov 2025 $0.00154
-22.86%
$12.11 million $171,942
Oct 2025 $0.00203
-5.73%
$15.27 million $457,304
Sep 2025 $0.00214
+32.70%
$16.06 million $666,942
Aug 2025 $0.00161
+12.07%
$12.07 million $697,048
Jul 2025 $0.00145
-4.95%
$10.74 million $3.11 million
Jun 2025 $0.0016
+1.10%
$11.37 million $2.74 million
May 2025 $0.00162
+15.40%
$11.81 million $1.18 million
Apr 2025 $0.0014
+13.25%
$10.44 million $874,821
Mar 2025 $0.00124
-8.43%
$9.22 million $48,266
Feb 2025 $0.00135
-11.55%
$10.07 million $92,666
Jan 2025 $0.00158
-5.90%
$11.39 million $90,950
Dec 2024 $0.00165
-5.34%
$12.52 million $403,124
Nov 2024 $0.00179
+10.66%
$16.07 million $233,635
Oct 2024 $0.00164
+4.07%
$14.79 million $66,114
Sep 2024 $0.00158
+5.38%
$14.44 million $73,772
Aug 2024 $0.0015
-14.14%
$13.7 million $163,768
Jul 2024 $0.00174
-1.47%
$15.95 million $420,210
Jun 2024 $0.00177
-4.40%
$16.19 million $640,605
May 2024 $0.00185
-10.48%
$16.94 million $526,091
Apr 2024 $0.00207
-13.82%
$18.92 million $1.87 million
Mar 2024 $0.0024
+8.77%
$21.96 million $1.79 million
Feb 2024 $0.00221
+20.25%
$20.6 million $731,116
Jan 2024 $0.00183
-10.08%
$17.22 million $1.04 million
Dec 2023 $0.00204
+2.84%
$19.22 million $1.41 million
Nov 2023 $0.00199
-13.35%
$18.7 million $862,498
Oct 2023 $0.00229
-6.45%
$21.67 million $1.54 million
Sep 2023 $0.00245
-8.77%
$23.05 million $18.4 million
Aug 2023 $0.00269
-1.23%
$25.27 million $10.73 million
Jul 2023 $0.00272
+0.46%
$25.64 million $1.49 million
Jun 2023 $0.00271
-4.03%
$24.74 million $1.42 million
May 2023 $0.00282
-2.11%
$25.78 million $2.1 million
Apr 2023 $0.00288
-1.52%
$26.32 million $647,475
Mar 2023 $0.00293
-29.16%
$26.73 million $1.48 million
Feb 2023 $0.00407
-11.61%
$37.14 million $887,408
Jan 2023 $0.0046
+0.66%
$42.01 million $234,667
Dec 2022 $0.00457
+0.64%
$41.74 million $347,180
Nov 2022 $0.00454
-19.22%
$41.48 million $742,693
Oct 2022 $0.00563
-12.89%
$5.63 million $572,197
Download