NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000962
+1.18%
$ 7.34 million $ 45,862
Apr 6 $ 0.000951
-2.62%
$ 7.31 million $ 51,353
Mar 30 $ 0.00101
-2.28%
$ 7.51 million $ 54,791
Mar 23 $ 0.00103
-4.18%
$ 7.95 million $ 57,878
Mar 16 $ 0.00108
-1.90%
$ 8.3 million $ 69,776
Mar 9 $ 0.0011
+14.71%
$ 8.46 million $ 97,223
Mar 2 $ 0.000941
+1.81%
$ 7.37 million $ 61,994
Feb 23 $ 0.000925
-19.08%
$ 7.11 million $ 70,335
Feb 16 $ 0.00126
+5.79%
$ 8.79 million $ 56,199
Feb 9 $ 0.00122
-11.27%
$ 9.18 million $ 64,360
Feb 2 $ 0.00141
-0.84%
$ 10.54 million $ 93,820
Jan 26 $ 0.00143
-11.51%
$ 10.93 million $ 79,200
Jan 19 $ 0.00164
+0.16%
$ 12.46 million $ 90,911
Jan 12 $ 0.00166
+3.23%
$ 12.65 million $ 95,443
Jan 5 $ 0.00163
+0.02%
$ 12.4 million $ 94,000
Dec 29 $ 0.00164
+1.83%
$ 12.56 million $ 134,550
Dec 22 $ 0.00158
+1.34%
$ 12.33 million $ 83,754
Dec 15 $ 0.00157
-4.21%
$ 11.92 million $ 119,040
Dec 8 $ 0.00162
-4.45%
$ 12.53 million $ 189,176
Dec 1 $ 0.00174
+9.83%
$ 13 million $ 134,979
Nov 24 $ 0.00154
-1.88%
$ 12.11 million $ 16,199
Nov 17 $ 0.00164
-4.10%
$ 12.01 million $ 19,471
Nov 10 $ 0.00177
+3.56%
$ 13.1 million $ 47,490
Nov 3 $ 0.00174
-16.88%
$ 13.04 million $ 27,431
Oct 27 $ 0.00198
-1.83%
$ 16 million $ 6,630
Oct 20 $ 0.00202
-2.37%
$ 15.46 million $ 62,471
Oct 13 $ 0.00202
-3.11%
$ 15.83 million $ 160,116
Oct 6 $ 0.00195
-9.11%
$ 15.6 million $ 110,913
Sep 29 $ 0.00213
+0.04%
$ 16.01 million $ 106,547
Sep 22 $ 0.00213
-2.59%
$ 15.95 million $ 10,463
Sep 15 $ 0.00223
+22.47%
$ 16.38 million $ 595,083
Sep 8 $ 0.00176
+3.82%
$ 13.61 million $ 10,328
Sep 1 $ 0.00168
+3.98%
$ 12.66 million $ 3,802
Aug 25 $ 0.00161
-5.30%
$ 12.07 million $ 19,345
Aug 18 $ 0.00192
+23.96%
$ 12.74 million $ 63,909
Aug 11 $ 0.00155
+5.60%
$ 11.53 million $ 65,071
Aug 4 $ 0.00146
-0.03%
$ 10.92 million $ 299,734
Jul 28 $ 0.00144
+0.43%
$ 10.91 million $ 464,259
Jul 21 $ 0.00146
-3.32%
$ 10.65 million $ 445,355
Jul 14 $ 0.00151
+0.03%
$ 11.27 million $ 475,237
Jul 7 $ 0.00152
-0.53%
$ 11.23 million $ 745,193
Jun 30 $ 0.00155
-3.32%
$ 11.36 million $ 890,337
Jun 23 $ 0.00156
-1.02%
$ 11.94 million $ 602,021
Jun 16 $ 0.00158
+3.81%
$ 11.73 million $ 524,007
Jun 9 $ 0.00152
-0.79%
$ 11.35 million $ 525,809
Jun 2 $ 0.00158
+0.95%
$ 11.43 million $ 537,926
May 26 $ 0.00156
-0.44%
$ 11.65 million $ 606,569
May 19 $ 0.00162
+4.33%
$ 11.7 million $ 291,392
May 12 $ 0.00156
+1.32%
$ 11.55 million $ 162,997
May 5 $ 0.00153
+4.56%
$ 11.51 million $ 107,057
Download