NanoByte Historical Data

NBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0012
-2.28%
$ 8.92 million $ 2,092
Apr 2, 2025 $ 0.00123
-0.57%
$ 9.13 million $ 2,389
Apr 1, 2025 $ 0.00123
-0.40%
$ 9.18 million $ 929
Mar 31, 2025 $ 0.00124
-4.55%
$ 9.22 million $ 2,172
Mar 30, 2025 $ 0.0013
+0.54%
$ 9.66 million $ 779
Mar 29, 2025 $ 0.00129
-3.66%
$ 9.61 million $ 3,478
Mar 28, 2025 $ 0.00134
-7.27%
$ 9.97 million $ 5,059
Mar 27, 2025 $ 0.00144
-1.03%
$ 10.76 million $ 9,333
Mar 26, 2025 $ 0.00146
+9.29%
$ 10.87 million $ 15,750
Mar 25, 2025 $ 0.00125
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.00125
-2.66%
$ 9.28 million $ 7
Mar 23, 2025 $ 0.00128
-0.54%
$ 9.53 million $ 758
Mar 22, 2025 $ 0.00129
+10.38%
$ 9.59 million $ 2,281
Mar 21, 2025 $ 0.00128
+3.70%
$ 9.52 million $ 2
Mar 20, 2025 $ 0.00115
-9.98%
$ 8.55 million $ 1
Mar 19, 2025 $ 0.00128
+0.00%
$ 9.5 million $ 11
Mar 17, 2025 $ 0.00127
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.00127
+0.00%
$ -- $ 215
Mar 15, 2025 $ 0.00127
-0.08%
$ 9.45 million $ 215
Mar 14, 2025 $ 0.00127
+1.36%
$ 9.46 million $ 3,616
Mar 13, 2025 $ 0.00125
+0.24%
$ 9.33 million $ 1,572
Mar 12, 2025 $ 0.00125
-1.03%
$ 9.31 million $ 7
Mar 11, 2025 $ 0.00126
-0.08%
$ 9.41 million $ 18
Mar 10, 2025 $ 0.00126
-0.70%
$ 9.41 million $ 31
Mar 9, 2025 $ 0.00126
+0.00%
$ 9.41 million $ 17
Mar 8, 2025 $ 0.00126
+0.00%
$ 9.41 million $ 17
Mar 7, 2025 $ 0.00133
+0.00%
$ 9.91 million $ 20
Mar 6, 2025 $ 0.00133
+6.15%
$ 9.91 million $ 21
Mar 5, 2025 $ 0.00125
-6.42%
$ 9.33 million $ 17
Mar 4, 2025 $ 0.00134
+3.16%
$ 9.97 million $ 1,290
Mar 3, 2025 $ 0.00138
+0.00%
$ -- $ 544
Mar 2, 2025 $ 0.0014
+0.00%
$ -- $ 3
Mar 1, 2025 $ 0.0014
+3.48%
$ 10.42 million $ 1,031
Feb 28, 2025 $ 0.00135
-10.99%
$ 10.07 million $ 1,935
Feb 27, 2025 $ 0.00152
-1.04%
$ 11.31 million $ 521
Feb 26, 2025 $ 0.00144
+0.00%
$ 10.76 million $ 5
Feb 25, 2025 $ 0.00144
-4.50%
$ 10.76 million $ 2,240
Feb 24, 2025 $ 0.00151
-4.73%
$ 11.26 million $ 1,316
Feb 23, 2025 $ 0.00159
+3.86%
$ 11.82 million $ 41
Feb 22, 2025 $ 0.00153
+0.46%
$ 11.38 million $ 622
Feb 21, 2025 $ 0.00152
-3.12%
$ 11.33 million $ 75
Feb 20, 2025 $ 0.00157
-5.31%
$ 11.69 million $ 396
Feb 19, 2025 $ 0.00166
+4.61%
$ 12.35 million $ 462
Feb 18, 2025 $ 0.00159
-2.16%
$ 11.81 million $ 430
Feb 17, 2025 $ 0.00162
-18.22%
$ 12.07 million $ 5,058
Feb 16, 2025 $ 0.00198
+26.58%
$ 14.76 million $ 21,932
Feb 15, 2025 $ 0.00156
+7.19%
$ 11.66 million $ 3,489
Feb 14, 2025 $ 0.0014
-1.16%
$ 10.43 million $ 4
Feb 13, 2025 $ 0.00142
+0.90%
$ 10.55 million $ 2,782
Feb 12, 2025 $ 0.00141
-5.36%
$ 10.48 million $ 7,375