NanoByte Historical Data

NBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00153
-3.33%
$ 11.39 million $ 17,971
Jan 30, 2025 $ 0.00158
-1.19%
$ 11.78 million $ 7
Jan 29, 2025 $ 0.0016
-0.49%
$ 11.92 million $ 6
Jan 28, 2025 $ 0.0016
+0.20%
$ 11.94 million $ 7,109
Jan 27, 2025 $ 0.0016
-0.51%
$ 11.91 million $ 224
Jan 26, 2025 $ 0.00161
+0.00%
$ 11.98 million $ 3,911
Jan 25, 2025 $ 0.00161
+0.61%
$ 11.98 million $ 4,313
Jan 24, 2025 $ 0.0016
-0.15%
$ 11.9 million $ 39
Jan 23, 2025 $ 0.0016
+0.21%
$ 11.92 million $ 221
Jan 22, 2025 $ 0.0016
+0.53%
$ 11.9 million $ 3,417
Jan 21, 2025 $ 0.00159
-3.92%
$ 11.83 million $ 1,052
Jan 20, 2025 $ 0.00165
+4.29%
$ 12.32 million $ 4,106
Jan 19, 2025 $ 0.00159
-2.53%
$ 11.81 million $ 7,220
Jan 18, 2025 $ 0.00163
+4.46%
$ 12.12 million $ 4,253
Jan 17, 2025 $ 0.00156
-1.79%
$ 11.6 million $ 2,176
Jan 16, 2025 $ 0.00159
+0.07%
$ 11.81 million $ 6,233
Jan 15, 2025 $ 0.00159
+3.60%
$ 11.81 million $ 2,420
Jan 14, 2025 $ 0.00153
-0.74%
$ 11.4 million $ 4,039
Jan 13, 2025 $ 0.00154
+0.44%
$ 11.48 million $ 824
Jan 12, 2025 $ 0.00153
-3.63%
$ 11.43 million $ 7,335
Jan 11, 2025 $ 0.00159
+0.14%
$ 11.86 million $ 4,086
Jan 10, 2025 $ 0.00159
-0.55%
$ 11.84 million $ 5,173
Jan 9, 2025 $ 0.0016
+0.36%
$ 11.91 million $ 5,287
Jan 8, 2025 $ 0.00159
+2.80%
$ 11.87 million $ 6,794
Jan 7, 2025 $ 0.00154
-4.06%
$ 11.5 million $ 3,696
Jan 6, 2025 $ 0.00161
+0.27%
$ 11.99 million $ 541
Jan 5, 2025 $ 0.00161
-0.16%
$ 11.95 million $ 552
Jan 4, 2025 $ 0.00161
+0.09%
$ 11.97 million $ 1,522
Jan 3, 2025 $ 0.00161
-4.48%
$ 11.96 million $ 2,941
Jan 2, 2025 $ 0.00167
+2.75%
$ 12.44 million $ 756
Jan 1, 2025 $ 0.00163
-3.07%
$ 12.13 million $ 696
Dec 31, 2024 $ 0.00168
+1.92%
$ 12.52 million $ 419
Dec 30, 2024 $ 0.00165
-4.59%
$ 12.29 million $ 3,454
Dec 29, 2024 $ 0.00173
+3.70%
$ 12.89 million $ 2,189
Dec 28, 2024 $ 0.00167
-0.14%
$ 15.34 million $ 1,555
Dec 27, 2024 $ 0.00167
+0.19%
$ 15.37 million $ 9,876
Dec 26, 2024 $ 0.00167
-0.26%
$ 15.34 million $ 557
Dec 25, 2024 $ 0.00167
-0.80%
$ 15.38 million $ 7,440
Dec 24, 2024 $ 0.00172
-0.21%
$ 15.86 million $ 970
Dec 23, 2024 $ 0.00173
+2.40%
$ 15.89 million $ 679
Dec 22, 2024 $ 0.00169
-2.43%
$ 15.52 million $ 4,255
Dec 21, 2024 $ 0.00173
+0.02%
$ 15.9 million $ 8,779
Dec 20, 2024 $ 0.00173
+0.00%
$ 15.9 million $ 4,488
Dec 19, 2024 $ 0.00173
+0.28%
$ 15.91 million $ 5,739
Dec 18, 2024 $ 0.00178
+1.17%
$ 16.42 million $ 9,325
Dec 17, 2024 $ 0.00176
-2.90%
$ 16.23 million $ 15,878
Dec 16, 2024 $ 0.00182
-1.73%
$ 16.71 million $ 17,162
Dec 15, 2024 $ 0.00185
+2.29%
$ 17.01 million $ 7,905
Dec 14, 2024 $ 0.00175
-0.46%
$ 16.08 million $ 9,815
Dec 13, 2024 $ 0.00176
+1.81%
$ 16.15 million $ 25,145