NanoByte Historical Data

NBT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.000818
+0.03%
$6.3 million $11
Aug 11, 11 PM $0.000818
+0.01%
$6.3 million $11
Aug 11, 10 PM $0.000818
+0.00%
$6.3 million $347
Aug 11, 9 PM $0.000818
-0.03%
$6.3 million $347
Aug 11, 8 PM $0.000819
+0.12%
$6.3 million $347
Aug 11, 7 PM $0.000818
+0.03%
$6.29 million $347
Aug 11, 6 PM $0.000817
-0.05%
$6.29 million $347
Aug 11, 5 PM $0.000855
+0.00%
$6.57 million $347
Aug 11, 4 PM $0.000855
+4.43%
$6.57 million $347
Aug 11, 3 PM $0.000818
-0.04%
$6.3 million $29
Aug 11, 2 PM $0.000852
+0.01%
$6.56 million $400
Aug 11, 1 PM $0.000852
+0.40%
$6.56 million $400
Aug 11, 12 PM $0.000849
+0.00%
$6.53 million $73
Aug 11, 11 AM $0.000849
+0.04%
$6.53 million $73
Aug 11, 10 AM $0.000849
+0.08%
$6.53 million $397
Aug 11, 9 AM $0.000848
-0.02%
$6.53 million $397
Aug 11, 8 AM $0.000848
-0.90%
$6.53 million $397
Aug 11, 7 AM $0.000856
+0.94%
$6.59 million $397
Aug 11, 6 AM $0.000848
-0.06%
$6.53 million $73
Aug 11, 5 AM $0.000849
-0.02%
$6.53 million $73
Aug 11, 4 AM $0.000849
-0.01%
$6.53 million $73
Aug 11, 3 AM $0.000849
-0.03%
$6.53 million $73
Aug 11, 2 AM $0.000849
-0.04%
$6.53 million $73
Aug 11, 1 AM $0.00085
-0.01%
$6.54 million $101
Aug 11, 12 AM $0.00085
+0.00%
$6.54 million $101
Aug 10, 11 PM $0.00085
-0.55%
$6.54 million $101
Aug 10, 10 PM $0.000854
+0.40%
$6.57 million $81
Aug 10, 9 PM $0.000851
-0.01%
$6.55 million $386
Aug 10, 8 PM $0.000851
-0.03%
$6.55 million $386
Aug 10, 7 PM $0.000851
-0.71%
$6.55 million $386
Aug 10, 6 PM $0.000857
-0.92%
$6.6 million $518
Aug 10, 5 PM $0.000865
+0.92%
$6.66 million $519
Aug 10, 4 PM $0.000857
+0.40%
$6.6 million $517
Aug 10, 3 PM $0.000854
-0.17%
$6.57 million $578
Aug 10, 2 PM $0.000855
+0.00%
$6.58 million $554
Aug 10, 1 PM $0.000856
-0.02%
$6.58 million $555
Aug 10, 12 PM $0.000856
-1.25%
$6.58 million $555
Aug 10, 11 AM $0.000867
+0.02%
$6.67 million $526
Aug 10, 10 AM $0.000866
+0.00%
$6.67 million $501
Aug 10, 9 AM $0.000866
+0.62%
$6.67 million $501
Aug 10, 8 AM $0.000861
+0.20%
$6.62 million $204
Aug 10, 7 AM $0.000859
-0.06%
$6.61 million $231
Aug 10, 6 AM $0.00086
+0.15%
$6.62 million $241
Aug 10, 5 AM $0.000859
-0.79%
$6.61 million $538
Aug 10, 4 AM $0.000866
+0.80%
$6.66 million $538
Aug 10, 3 AM $0.000859
+0.00%
$6.61 million $241
Aug 10, 2 AM $0.000859
-0.79%
$6.61 million $538
Aug 10, 1 AM $0.000866
+0.82%
$6.66 million $538
Aug 10, 12 AM $0.000858
-0.06%
$6.6 million $963
Aug 9, 11 PM $0.000859
+0.00%
$6.61 million $963