NanoByte Historical Data

NBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00097
-0.83%
$ 7.47 million $ 9,134
Apr 8, 6 AM $ 0.000979
+0.84%
$ 7.53 million $ 9,265
Apr 8, 5 AM $ 0.00097
+0.00%
$ 7.46 million $ 9,700
Apr 8, 4 AM $ 0.00097
+0.00%
$ 7.46 million $ 9,637
Apr 8, 3 AM $ 0.00097
+0.00%
$ 7.46 million $ 9,616
Apr 8, 2 AM $ 0.00097
-0.04%
$ 7.46 million $ 9,660
Apr 8, 1 AM $ 0.000971
-0.80%
$ 7.47 million $ 9,625
Apr 8, 12 AM $ 0.000979
-0.03%
$ 7.53 million $ 9,594
Apr 7, 11 PM $ 0.000979
-0.31%
$ 7.53 million $ 9,585
Apr 7, 10 PM $ 0.000982
+1.21%
$ 7.55 million $ 10,095
Apr 7, 9 PM $ 0.00097
-1.53%
$ 7.46 million $ 10,203
Apr 7, 8 PM $ 0.000985
-0.08%
$ 7.58 million $ 10,369
Apr 7, 7 PM $ 0.000986
+1.36%
$ 7.58 million $ 10,523
Apr 7, 6 PM $ 0.000973
-0.10%
$ 7.48 million $ 10,624
Apr 7, 5 PM $ 0.000974
-1.49%
$ 7.49 million $ 10,548
Apr 7, 4 PM $ 0.000988
-0.06%
$ 7.6 million $ 10,334
Apr 7, 3 PM $ 0.000989
+0.01%
$ 7.61 million $ 10,723
Apr 7, 2 PM $ 0.000989
-0.01%
$ 7.61 million $ 10,738
Apr 7, 1 PM $ 0.000989
+0.01%
$ 7.61 million $ 11,147
Apr 7, 12 PM $ 0.000989
-0.02%
$ 7.61 million $ 10,897
Apr 7, 11 AM $ 0.000989
-1.01%
$ 7.61 million $ 10,493
Apr 7, 10 AM $ 0.000999
+1.04%
$ 7.69 million $ 10,084
Apr 7, 9 AM $ 0.000989
-1.15%
$ 7.61 million $ 9,557
Apr 7, 8 AM $ 0.001
+0.12%
$ 7.7 million $ 9,201
Apr 7, 7 AM $ 0.000999
+1.03%
$ 7.69 million $ 8,973
Apr 7, 6 AM $ 0.000989
-0.02%
$ 7.61 million $ 8,881
Apr 7, 5 AM $ 0.000989
-1.13%
$ 7.61 million $ 8,857
Apr 7, 4 AM $ 0.001
+1.14%
$ 7.7 million $ 8,925
Apr 7, 3 AM $ 0.000989
+0.00%
$ 7.61 million $ 8,930
Apr 7, 2 AM $ 0.000989
-1.09%
$ 7.61 million $ 8,845
Apr 7, 1 AM $ 0.001
+1.10%
$ 7.69 million $ 8,795
Apr 7, 12 AM $ 0.000989
-1.01%
$ 7.61 million $ 8,120
Apr 6, 11 PM $ 0.000999
+1.28%
$ 7.69 million $ 8,153
Apr 6, 10 PM $ 0.000986
+0.00%
$ 7.59 million $ 8,277
Apr 6, 9 PM $ 0.000986
+0.30%
$ 7.59 million $ 8,231
Apr 6, 8 PM $ 0.000983
-0.09%
$ 7.57 million $ 8,239
Apr 6, 7 PM $ 0.000984
+0.56%
$ 7.57 million $ 8,206
Apr 6, 6 PM $ 0.000979
-0.02%
$ 7.53 million $ 7,761
Apr 6, 5 PM $ 0.000979
+0.94%
$ 7.53 million $ 7,733
Apr 6, 4 PM $ 0.00097
-1.34%
$ 7.46 million $ 7,570
Apr 6, 3 PM $ 0.000983
-0.16%
$ 7.56 million $ 7,234
Apr 6, 2 PM $ 0.000985
+0.45%
$ 7.57 million $ 7,099
Apr 6, 1 PM $ 0.00098
-2.14%
$ 7.54 million $ 6,692
Apr 6, 12 PM $ 0.001
+0.01%
$ 7.7 million $ 6,857
Apr 6, 11 AM $ 0.001
+0.00%
$ 7.7 million $ 7,158
Apr 6, 10 AM $ 0.001
+0.00%
$ 7.7 million $ 7,556
Apr 6, 9 AM $ 0.001
-0.01%
$ 7.7 million $ 7,928
Apr 6, 8 AM $ 0.001
+3.08%
$ 7.7 million $ 8,331
Apr 6, 7 AM $ 0.000971
-0.80%
$ 7.47 million $ 8,542
Apr 6, 6 AM $ 0.000979
+0.81%
$ 7.53 million $ 8,582