NanoByte Historical Data

NBT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.00211
-4.78%
$ 15.78 million $ 18,741
Oct 7, 11 PM $ 0.00222
+2.99%
$ 16.57 million $ 18,145
Oct 7, 10 PM $ 0.00215
+0.74%
$ 16.09 million $ 18,145
Oct 7, 9 PM $ 0.00214
-0.01%
$ 15.97 million $ 18,117
Oct 7, 8 PM $ 0.00214
+0.00%
$ 15.97 million $ 17,995
Oct 7, 7 PM $ 0.00214
-0.28%
$ 15.97 million $ 17,995
Oct 7, 6 PM $ 0.00214
+0.56%
$ 16.02 million $ 17,622
Oct 7, 5 PM $ 0.00213
+1.02%
$ 15.93 million $ 17,451
Oct 7, 4 PM $ 0.00211
+0.09%
$ 15.77 million $ 16,890
Oct 7, 3 PM $ 0.00211
-0.77%
$ 15.75 million $ 16,891
Oct 7, 2 PM $ 0.00212
-0.05%
$ 15.88 million $ 16,781
Oct 7, 1 PM $ 0.00213
-0.30%
$ 15.88 million $ 16,634
Oct 7, 12 PM $ 0.00213
+0.34%
$ 15.93 million $ 16,893
Oct 7, 11 AM $ 0.00212
-1.15%
$ 15.88 million $ 16,704
Oct 7, 10 AM $ 0.00215
+0.91%
$ 16.06 million $ 16,705
Oct 7, 9 AM $ 0.00215
+1.37%
$ 16.08 million $ 16,691
Oct 7, 8 AM $ 0.00212
-0.95%
$ 15.86 million $ 16,456
Oct 7, 7 AM $ 0.00214
-2.17%
$ 16.01 million $ 16,231
Oct 7, 6 AM $ 0.00221
+5.95%
$ 16.51 million $ 15,756
Oct 7, 5 AM $ 0.00208
-0.02%
$ 15.58 million $ 13,332
Oct 7, 4 AM $ 0.00209
+0.03%
$ 15.58 million $ 13,244
Oct 7, 3 AM $ 0.00208
+0.08%
$ 15.58 million $ 13,249
Oct 7, 2 AM $ 0.00208
+0.15%
$ 15.57 million $ 13,249
Oct 7, 1 AM $ 0.00208
-0.26%
$ 15.54 million $ 13,259
Oct 7, 12 AM $ 0.00209
+0.00%
$ 15.58 million $ 13,258
Oct 6, 11 PM $ 0.00209
+0.33%
$ 15.58 million $ 13,258
Oct 6, 10 PM $ 0.00208
-1.11%
$ 15.53 million $ 12,665
Oct 6, 9 PM $ 0.0021
+0.00%
$ 15.71 million $ 12,665
Oct 6, 8 PM $ 0.0021
+1.06%
$ 15.71 million $ 12,665
Oct 6, 7 PM $ 0.00208
+0.00%
$ 15.54 million $ 611
Oct 6, 6 PM $ 0.00208
+0.00%
$ 15.54 million $ 611
Oct 6, 5 PM $ 0.00208
-0.01%
$ 15.54 million $ 675
Oct 6, 4 PM $ 0.00208
-2.37%
$ 15.54 million $ 9,924
Oct 6, 3 PM $ 0.00213
+2.55%
$ 15.92 million $ 9,922
Oct 6, 2 PM $ 0.00208
-0.01%
$ 15.53 million $ 9,921
Oct 6, 1 PM $ 0.00208
+0.00%
$ 15.53 million $ 9,921
Oct 6, 12 PM $ 0.00208
-2.14%
$ 15.53 million $ 9,919
Oct 6, 11 AM $ 0.00212
+0.17%
$ 15.87 million $ 9,474
Oct 6, 10 AM $ 0.00212
+0.29%
$ 15.84 million $ 9,456
Oct 6, 9 AM $ 0.00211
+0.04%
$ 15.8 million $ 9,332
Oct 6, 8 AM $ 0.00211
-0.02%
$ 15.79 million $ 9,309
Oct 6, 7 AM $ 0.00211
+0.16%
$ 15.79 million $ 9,237
Oct 6, 6 AM $ 0.00211
-0.54%
$ 15.77 million $ 8,661
Oct 6, 5 AM $ 0.00212
-0.20%
$ 15.85 million $ 18,383
Oct 6, 4 AM $ 0.00213
+0.23%
$ 15.88 million $ 18,456
Oct 6, 3 AM $ 0.00212
-0.26%
$ 15.85 million $ 18,411
Oct 6, 2 AM $ 0.00213
+0.29%
$ 15.89 million $ 18,411
Oct 6, 1 AM $ 0.00212
-0.37%
$ 15.84 million $ 18,174
Oct 6, 12 AM $ 0.00213
-0.70%
$ 15.9 million $ 17,436
Oct 5, 11 PM $ 0.00214
+0.36%
$ 16.01 million $ 3,749