NanoByte Historical Data

NBT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.00214
+0.36%
$ 16.01 million $ 3,749
Oct 5, 10 PM $ 0.00214
+0.08%
$ 15.96 million $ 1,550
Oct 5, 9 PM $ 0.00213
-0.16%
$ 15.94 million $ 2,168
Oct 5, 8 PM $ 0.00214
+0.06%
$ 15.97 million $ 2,378
Oct 5, 7 PM $ 0.00214
+0.04%
$ 15.96 million $ 2,377
Oct 5, 6 PM $ 0.00213
-0.12%
$ 15.95 million $ 2,359
Oct 5, 5 PM $ 0.00214
+0.07%
$ 15.97 million $ 2,510
Oct 5, 4 PM $ 0.00214
-0.03%
$ 15.96 million $ 2,847
Oct 5, 3 PM $ 0.00214
+0.11%
$ 15.97 million $ 3,251
Oct 5, 2 PM $ 0.00214
+0.04%
$ 15.96 million $ 2,564
Oct 5, 1 PM $ 0.00213
+0.11%
$ 15.95 million $ 2,588
Oct 5, 12 PM $ 0.00213
-0.15%
$ 15.93 million $ 2,585
Oct 5, 11 AM $ 0.00214
+0.15%
$ 15.96 million $ 2,589
Oct 5, 10 AM $ 0.00213
-0.07%
$ 15.93 million $ 2,631
Oct 5, 9 AM $ 0.00213
+0.10%
$ 15.94 million $ 2,636
Oct 5, 8 AM $ 0.00213
+0.02%
$ 15.93 million $ 3,676
Oct 5, 7 AM $ 0.00213
-0.20%
$ 15.93 million $ 4,749
Oct 5, 6 AM $ 0.00214
+0.29%
$ 15.96 million $ 5,784
Oct 5, 5 AM $ 0.00213
-0.24%
$ 15.91 million $ 6,326
Oct 5, 4 AM $ 0.00213
-0.06%
$ 15.95 million $ 7,346
Oct 5, 3 AM $ 0.00214
+0.14%
$ 15.96 million $ 9,177
Oct 5, 2 AM $ 0.00213
-0.05%
$ 15.94 million $ 9,164
Oct 5, 1 AM $ 0.00213
+0.02%
$ 15.95 million $ 9,172
Oct 5, 12 AM $ 0.00213
-0.06%
$ 15.94 million $ 9,234
Oct 4, 11 PM $ 0.00213
+0.02%
$ 15.95 million $ 9,293
Oct 4, 10 PM $ 0.00213
-0.73%
$ 15.95 million $ 9,324
Oct 4, 9 PM $ 0.00215
+0.87%
$ 16.07 million $ 9,040
Oct 4, 8 PM $ 0.00213
-0.56%
$ 15.93 million $ 8,669
Oct 4, 7 PM $ 0.00214
-0.03%
$ 16.02 million $ 9,954
Oct 4, 6 PM $ 0.00214
+0.71%
$ 16.02 million $ 10,262
Oct 4, 5 PM $ 0.00213
+0.00%
$ 15.91 million $ 10,902
Oct 4, 4 PM $ 0.00213
+0.38%
$ 15.91 million $ 10,617
Oct 4, 3 PM $ 0.00212
-0.63%
$ 15.85 million $ 10,208
Oct 4, 2 PM $ 0.00213
+0.58%
$ 15.95 million $ 9,883
Oct 4, 1 PM $ 0.00212
+0.17%
$ 15.86 million $ 9,638
Oct 4, 12 PM $ 0.00212
-0.11%
$ 15.83 million $ 9,743
Oct 4, 11 AM $ 0.00212
+0.02%
$ 15.85 million $ 9,754
Oct 4, 10 AM $ 0.00212
-0.07%
$ 15.84 million $ 9,750
Oct 4, 9 AM $ 0.00212
-0.24%
$ 15.86 million $ 9,742
Oct 4, 8 AM $ 0.00213
-0.04%
$ 15.89 million $ 8,674
Oct 4, 7 AM $ 0.00213
+0.67%
$ 15.9 million $ 7,584
Oct 4, 6 AM $ 0.00211
-0.59%
$ 15.79 million $ 6,984
Oct 4, 5 AM $ 0.00213
+0.48%
$ 15.89 million $ 5,938
Oct 4, 4 AM $ 0.00212
-0.49%
$ 15.81 million $ 4,955
Oct 4, 3 AM $ 0.00213
-0.31%
$ 15.88 million $ 3,220
Oct 4, 2 AM $ 0.00213
-0.10%
$ 15.93 million $ 3,084
Oct 4, 1 AM $ 0.00213
+0.33%
$ 15.95 million $ 3,087
Oct 4, 12 AM $ 0.00213
-0.40%
$ 15.9 million $ 3,014
Oct 3, 11 PM $ 0.00214
-0.18%
$ 15.96 million $ 2,968
Oct 3, 10 PM $ 0.00214
+0.10%
$ 15.99 million $ 3,912