NanoByte Historical Data

NBT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00214
+0.10%
$ 15.99 million $ 3,912
Oct 3, 9 PM $ 0.00214
+0.12%
$ 15.98 million $ 3,954
Oct 3, 8 PM $ 0.00214
+0.55%
$ 15.96 million $ 4,318
Oct 3, 7 PM $ 0.00212
-1.24%
$ 15.87 million $ 4,834
Oct 3, 6 PM $ 0.00215
+0.73%
$ 16.07 million $ 4,186
Oct 3, 5 PM $ 0.00213
-0.09%
$ 15.95 million $ 3,366
Oct 3, 4 PM $ 0.00214
+0.35%
$ 15.97 million $ 3,676
Oct 3, 3 PM $ 0.00213
-0.31%
$ 15.91 million $ 6,017
Oct 3, 2 PM $ 0.00214
+0.02%
$ 15.96 million $ 15,101
Oct 3, 1 PM $ 0.00214
-0.35%
$ 15.96 million $ 15,099
Oct 3, 12 PM $ 0.00214
+0.09%
$ 16.01 million $ 15,023
Oct 3, 11 AM $ 0.00214
-0.29%
$ 16 million $ 15,009
Oct 3, 10 AM $ 0.00215
+0.06%
$ 16.05 million $ 15,052
Oct 3, 9 AM $ 0.00215
+0.03%
$ 16.04 million $ 15,550
Oct 3, 8 AM $ 0.00215
+0.07%
$ 16.03 million $ 15,545
Oct 3, 7 AM $ 0.00214
-0.17%
$ 16.02 million $ 15,535
Oct 3, 6 AM $ 0.00215
+0.13%
$ 16.05 million $ 16,265
Oct 3, 5 AM $ 0.00214
+0.09%
$ 16.03 million $ 16,485
Oct 3, 4 AM $ 0.00214
-0.08%
$ 16.01 million $ 16,470
Oct 3, 3 AM $ 0.00214
-0.40%
$ 16.03 million $ 27,108
Oct 3, 2 AM $ 0.00215
+0.18%
$ 16.09 million $ 27,885
Oct 3, 1 AM $ 0.00215
+0.25%
$ 16.06 million $ 29,662
Oct 3, 12 AM $ 0.00214
-0.04%
$ 16.02 million $ 29,605
Oct 2, 11 PM $ 0.00214
-0.19%
$ 16.03 million $ 29,611
Oct 2, 10 PM $ 0.00216
+1.00%
$ 16.12 million $ 30,677
Oct 2, 9 PM $ 0.00214
-0.26%
$ 15.96 million $ 29,814
Oct 2, 8 PM $ 0.00214
-0.51%
$ 16 million $ 30,678
Oct 2, 7 PM $ 0.00215
+1.25%
$ 16.08 million $ 29,615
Oct 2, 6 PM $ 0.00213
-0.50%
$ 15.88 million $ 29,686
Oct 2, 5 PM $ 0.00214
-0.13%
$ 15.96 million $ 30,479
Oct 2, 4 PM $ 0.00214
-1.49%
$ 15.98 million $ 31,049
Oct 2, 3 PM $ 0.00217
+1.46%
$ 16.23 million $ 29,033
Oct 2, 2 PM $ 0.00214
+0.06%
$ 15.99 million $ 10,972
Oct 2, 1 PM $ 0.00214
+0.18%
$ 15.98 million $ 11,237
Oct 2, 12 PM $ 0.00213
-0.17%
$ 15.95 million $ 11,792
Oct 2, 11 AM $ 0.00214
-0.31%
$ 15.98 million $ 13,739
Oct 2, 10 AM $ 0.00215
+0.56%
$ 16.03 million $ 14,469
Oct 2, 9 AM $ 0.00213
-0.14%
$ 15.95 million $ 15,181
Oct 2, 8 AM $ 0.00214
+0.15%
$ 15.97 million $ 16,536
Oct 2, 7 AM $ 0.00213
-0.46%
$ 15.95 million $ 22,588
Oct 2, 6 AM $ 0.00214
+1.87%
$ 16.02 million $ 23,002
Oct 2, 5 AM $ 0.0021
+0.16%
$ 15.73 million $ 22,636
Oct 2, 4 AM $ 0.0021
-1.77%
$ 15.7 million $ 24,717
Oct 2, 3 AM $ 0.00214
+0.07%
$ 15.99 million $ 28,302
Oct 2, 2 AM $ 0.00214
+0.27%
$ 15.98 million $ 29,950
Oct 2, 1 AM $ 0.00213
-1.20%
$ 15.93 million $ 21,891
Oct 2, 12 AM $ 0.00216
+0.05%
$ 16.13 million $ 21,646
Oct 1, 11 PM $ 0.00216
+1.28%
$ 16.13 million $ 23,554
Oct 1, 10 PM $ 0.00213
-0.51%
$ 15.93 million $ 30,712
Oct 1, 9 PM $ 0.00214
+1.19%
$ 16.01 million $ 31,223