NanoByte Historical Data

NBT Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00214
+1.19%
$ 16.01 million $ 31,223
Oct 1, 8 PM $ 0.00212
-1.27%
$ 15.82 million $ 30,739
Oct 1, 7 PM $ 0.00214
-0.25%
$ 16.02 million $ 34,200
Oct 1, 6 PM $ 0.00215
+0.45%
$ 16.06 million $ 34,358
Oct 1, 5 PM $ 0.00214
-0.16%
$ 15.99 million $ 33,793
Oct 1, 4 PM $ 0.00214
-0.41%
$ 16.02 million $ 26,420
Oct 1, 3 PM $ 0.00215
+0.08%
$ 16.08 million $ 26,502
Oct 1, 2 PM $ 0.00215
+0.83%
$ 16.07 million $ 26,585
Oct 1, 1 PM $ 0.00213
+0.12%
$ 15.94 million $ 27,108
Oct 1, 12 PM $ 0.00213
-1.49%
$ 15.92 million $ 27,460
Oct 1, 11 AM $ 0.00216
+0.09%
$ 16.16 million $ 26,549
Oct 1, 10 AM $ 0.00216
+1.34%
$ 16.14 million $ 24,695
Oct 1, 9 AM $ 0.00213
+0.53%
$ 15.93 million $ 29,690
Oct 1, 8 AM $ 0.00212
-0.27%
$ 15.85 million $ 28,524
Oct 1, 7 AM $ 0.00213
+0.49%
$ 15.89 million $ 29,403
Oct 1, 6 AM $ 0.00212
-0.30%
$ 15.81 million $ 35,149
Oct 1, 5 AM $ 0.00212
-1.95%
$ 15.86 million $ 36,602
Oct 1, 4 AM $ 0.00216
+3.90%
$ 16.17 million $ 34,495
Oct 1, 3 AM $ 0.00208
-3.90%
$ 15.57 million $ 32,356
Oct 1, 2 AM $ 0.00216
+1.69%
$ 16.17 million $ 30,843
Oct 1, 1 AM $ 0.00213
-0.31%
$ 15.9 million $ 29,571
Oct 1, 12 AM $ 0.00213
-0.67%
$ 15.95 million $ 29,611
Download