NanoByte Historical Data

NBT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00172
-0.18%
$ 15.87 million $ 14,091
Dec 11, 2024 $ 0.00173
+0.57%
$ 15.94 million $ 28,302
Dec 10, 2024 $ 0.00172
-1.23%
$ 15.85 million $ 7,563
Dec 9, 2024 $ 0.00175
-2.13%
$ 16.1 million $ 61,901
Dec 8, 2024 $ 0.00178
+0.68%
$ 16.41 million $ 7,298
Dec 7, 2024 $ 0.00178
-1.08%
$ 16.37 million $ 33,463
Dec 6, 2024 $ 0.0018
+1.52%
$ 16.55 million $ 27,062
Dec 5, 2024 $ 0.00177
-1.59%
$ 16.3 million $ 32,429
Dec 4, 2024 $ 0.0018
+2.26%
$ 16.56 million $ 4,198
Dec 3, 2024 $ 0.00176
-1.60%
$ 16.19 million $ 5,419
Dec 2, 2024 $ 0.00179
-0.64%
$ 16.46 million $ 22,261
Dec 1, 2024 $ 0.0018
+3.27%
$ 16.56 million $ 23,924
Nov 30, 2024 $ 0.00175
-3.08%
$ 16.07 million $ 149,858
Nov 29, 2024 $ 0.00179
-2.17%
$ 16.5 million $ 10,156
Nov 28, 2024 $ 0.00186
+1.89%
$ 17.1 million $ 4,694
Nov 27, 2024 $ 0.00182
-1.61%
$ 16.78 million $ 2,264
Nov 26, 2024 $ 0.00185
+5.01%
$ 17.05 million $ 5,478
Nov 25, 2024 $ 0.00177
-0.06%
$ 16.24 million $ 14,958
Nov 24, 2024 $ 0.00177
-1.17%
$ 16.25 million $ 8,001
Nov 23, 2024 $ 0.00179
+1.71%
$ 16.44 million $ 15,255
Nov 22, 2024 $ 0.00176
-0.19%
$ 16.17 million $ 2,466
Nov 21, 2024 $ 0.00176
-1.44%
$ 16.2 million $ 4,448
Nov 20, 2024 $ 0.00179
+3.09%
$ 16.44 million $ 7,858
Nov 19, 2024 $ 0.00173
-4.39%
$ 15.94 million $ 5,447
Nov 18, 2024 $ 0.00181
-0.10%
$ 16.67 million $ 4,816
Nov 17, 2024 $ 0.00181
-0.34%
$ 16.63 million $ 12,427
Nov 16, 2024 $ 0.00181
+5.20%
$ 16.6 million $ 2,226
Nov 15, 2024 $ 0.00171
-2.02%
$ 15.69 million $ 4,176
Nov 14, 2024 $ 0.00175
-3.58%
$ 16.04 million $ 4,496
Nov 13, 2024 $ 0.00181
-0.66%
$ 16.6 million $ 13,330
Nov 12, 2024 $ 0.00183
-2.68%
$ 16.71 million $ 5,342
Nov 11, 2024 $ 0.00188
+0.52%
$ 17.17 million $ 15,082
Nov 10, 2024 $ 0.00187
-2.21%
$ 17.1 million $ 27,190
Nov 9, 2024 $ 0.00191
+2.40%
$ 17.47 million $ 5,662
Nov 8, 2024 $ 0.00186
-2.85%
$ 16.99 million $ 17,139
Nov 7, 2024 $ 0.00191
+6.29%
$ 17.49 million $ 13,923
Nov 6, 2024 $ 0.0018
+3.56%
$ 16.45 million $ 20,383
Nov 5, 2024 $ 0.00173
+3.16%
$ 15.81 million $ 2,321
Nov 4, 2024 $ 0.00168
+0.29%
$ 15.32 million $ 425
Nov 3, 2024 $ 0.00167
-0.27%
$ 15.28 million $ 1,154
Nov 2, 2024 $ 0.00167
+0.02%
$ 15.24 million $ 2,089
Nov 1, 2024 $ 0.00167
+2.75%
$ 15.24 million $ 428
Oct 31, 2024 $ 0.00162
-1.54%
$ 14.79 million $ 2,189
Oct 30, 2024 $ 0.00164
+3.05%
$ 15.02 million $ 992
Oct 29, 2024 $ 0.00159
-0.13%
$ 14.58 million $ 1,883
Oct 28, 2024 $ 0.0016
-2.21%
$ 14.6 million $ 2,016
Oct 27, 2024 $ 0.00163
+2.16%
$ 14.93 million $ 415
Oct 26, 2024 $ 0.0016
-1.02%
$ 14.61 million $ 2,362
Oct 25, 2024 $ 0.00161
-1.37%
$ 14.76 million $ 1,468
Oct 24, 2024 $ 0.00163
-1.54%
$ 14.94 million $ 4,171