NanoByte Historical Data

NBT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.000859
+0.00%
$6.61 million $963
Aug 9, 10 PM $0.000859
-0.06%
$6.61 million $963
Aug 9, 9 PM $0.000859
+0.00%
$6.61 million $955
Aug 9, 8 PM $0.000859
-1.03%
$6.61 million $955
Aug 9, 7 PM $0.000868
-1.09%
$6.68 million $1,051
Aug 9, 6 PM $0.000878
-0.38%
$6.75 million $846
Aug 9, 5 PM $0.000881
-0.09%
$6.78 million $952
Aug 9, 4 PM $0.000882
-0.31%
$6.79 million $952
Aug 9, 3 PM $0.000885
-0.64%
$6.81 million $890
Aug 9, 2 PM $0.000891
-0.02%
$6.85 million $300
Aug 9, 1 PM $0.000891
+0.00%
$6.85 million $299
Aug 9, 12 PM $0.000891
+0.00%
$6.85 million $299
Aug 9, 11 AM $0.000891
+0.00%
$6.85 million $299
Aug 9, 10 AM $0.000891
+0.00%
$6.85 million $299
Aug 9, 9 AM $0.000891
+0.00%
$6.85 million $299
Aug 9, 8 AM $0.000891
-0.37%
$6.85 million $299
Aug 9, 7 AM $0.000894
+2.51%
$6.88 million $277
Aug 9, 6 AM $0.000872
+0.00%
$6.71 million $267
Aug 9, 5 AM $0.000872
+0.00%
$6.71 million $806
Aug 9, 4 AM $0.000872
+0.00%
$6.71 million $806
Aug 9, 3 AM $0.000872
+0.00%
$6.71 million $806
Aug 9, 2 AM $0.000872
+0.00%
$6.71 million $806
Aug 9, 1 AM $0.000872
-0.79%
$6.71 million $806
Aug 9, 12 AM $0.000879
+0.80%
$6.76 million $806
Aug 8, 11 PM $0.000872
-1.06%
$6.71 million $773
Aug 8, 10 PM $0.000881
+1.07%
$6.78 million $773
Aug 8, 9 PM $0.000872
+0.00%
$6.71 million $476
Aug 8, 8 PM $0.000872
-1.50%
$6.71 million $476
Aug 8, 7 PM $0.000885
-3.75%
$6.81 million $380
Aug 8, 6 PM $0.00092
+4.19%
$7.08 million $63
Aug 8, 5 PM $0.000883
+0.00%
$6.79 million $53
Aug 8, 4 PM $0.000883
+0.00%
$6.79 million $53
Aug 8, 3 PM $0.000883
-0.36%
$6.79 million $53
Aug 8, 2 PM $0.000886
+5.15%
$6.82 million $23
Aug 8, 1 PM $0.000843
+0.00%
$6.48 million $17
Aug 8, 12 PM $0.000843
+0.00%
$6.48 million $17
Aug 8, 11 AM $0.000843
+0.00%
$6.48 million $18
Aug 8, 10 AM $0.000843
+0.00%
$6.48 million $38
Aug 8, 9 AM $0.000843
-3.93%
$6.48 million $40
Aug 8, 8 AM $0.000877
-1.23%
$6.75 million $40
Aug 8, 7 AM $0.000888
-1.06%
$6.83 million $34
Aug 8, 6 AM $0.000898
-0.06%
$6.9 million $47
Aug 8, 5 AM $0.000898
+0.00%
$6.91 million $47
Aug 8, 4 AM $0.000898
-0.03%
$6.91 million $46
Aug 8, 3 AM $0.000898
+0.05%
$6.91 million $47
Aug 8, 2 AM $0.000898
-0.75%
$6.91 million $31
Aug 8, 1 AM $0.000905
+0.08%
$6.96 million $72
Aug 8, 12 AM $0.000904
+0.00%
$6.95 million $73
Aug 7, 11 PM $0.000904
+0.00%
$6.95 million $73
Aug 7, 10 PM $0.000904
+0.00%
$6.95 million $73