NanoByte Historical Data

NBT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00166
-1.36%
$ 15.18 million $ 81
Oct 22, 2024 $ 0.00168
+2.18%
$ 15.39 million $ 1,182
Oct 21, 2024 $ 0.00161
-0.52%
$ 14.7 million $ 901
Oct 20, 2024 $ 0.00162
-3.71%
$ 14.78 million $ 599
Oct 19, 2024 $ 0.00168
+1.13%
$ 15.35 million $ 816
Oct 18, 2024 $ 0.00166
+0.67%
$ 15.15 million $ 890
Oct 17, 2024 $ 0.00165
+0.13%
$ 15.05 million $ 1,820
Oct 16, 2024 $ 0.00164
-0.80%
$ 15.03 million $ 1,460
Oct 15, 2024 $ 0.00168
+3.80%
$ 15.37 million $ 6,285
Oct 14, 2024 $ 0.00163
+6.01%
$ 14.92 million $ 14,580
Oct 13, 2024 $ 0.00153
-0.34%
$ 14.03 million $ 2,178
Oct 12, 2024 $ 0.00154
+0.11%
$ 14.08 million $ 142
Oct 11, 2024 $ 0.00153
-0.34%
$ 14.01 million $ 588
Oct 10, 2024 $ 0.00154
+0.21%
$ 14.06 million $ 296
Oct 9, 2024 $ 0.00153
+4.37%
$ 14.03 million $ 959
Oct 8, 2024 $ 0.00147
+3.87%
$ 13.44 million $ 3,300
Oct 7, 2024 $ 0.00142
+0.70%
$ 12.95 million $ 309
Oct 6, 2024 $ 0.00141
+0.02%
$ 12.86 million $ 2,610
Oct 5, 2024 $ 0.0014
-4.35%
$ 12.84 million $ 4,278
Oct 4, 2024 $ 0.00147
-0.46%
$ 13.43 million $ 5,206
Oct 3, 2024 $ 0.00147
-1.60%
$ 13.49 million $ 1,005
Oct 2, 2024 $ 0.0015
-0.44%
$ 13.71 million $ 2,445
Oct 1, 2024 $ 0.00154
-2.67%
$ 14.05 million $ 878
Sep 30, 2024 $ 0.00158
-0.49%
$ 14.44 million $ 4,743
Sep 29, 2024 $ 0.00159
+2.75%
$ 14.51 million $ 2,633
Sep 28, 2024 $ 0.00154
-2.74%
$ 14.12 million $ 6
Sep 27, 2024 $ 0.00159
-0.88%
$ 14.51 million $ 3,714
Sep 26, 2024 $ 0.0016
+5.18%
$ 14.64 million $ 5,576
Sep 25, 2024 $ 0.00152
-0.41%
$ 13.92 million $ 1,124
Sep 24, 2024 $ 0.00153
-1.62%
$ 13.98 million $ 439
Sep 23, 2024 $ 0.00155
-0.68%
$ 14.21 million $ 2,361
Sep 22, 2024 $ 0.00156
-0.55%
$ 14.31 million $ 47
Sep 21, 2024 $ 0.00157
+3.65%
$ 14.39 million $ 701
Sep 20, 2024 $ 0.00152
-3.78%
$ 13.88 million $ 913
Sep 19, 2024 $ 0.00158
+3.52%
$ 14.43 million $ 2,751
Sep 18, 2024 $ 0.00152
-1.18%
$ 13.94 million $ 1,562
Sep 17, 2024 $ 0.00154
-1.16%
$ 14.11 million $ 5,758
Sep 16, 2024 $ 0.00156
+1.11%
$ 14.27 million $ 2,868
Sep 15, 2024 $ 0.00154
-1.71%
$ 14.12 million $ 214
Sep 14, 2024 $ 0.00157
-0.33%
$ 14.36 million $ 1,998
Sep 13, 2024 $ 0.00158
-0.25%
$ 14.41 million $ 45
Sep 12, 2024 $ 0.00158
+2.73%
$ 14.45 million $ 1,326
Sep 11, 2024 $ 0.00154
-1.54%
$ 14.06 million $ 435
Sep 10, 2024 $ 0.00154
+1.36%
$ 14.1 million $ 1,818
Sep 9, 2024 $ 0.00152
-0.87%
$ 13.91 million $ 1,949
Sep 8, 2024 $ 0.00153
-1.74%
$ 14.04 million $ 4,140
Sep 7, 2024 $ 0.00156
+0.59%
$ 14.29 million $ 4,094
Sep 6, 2024 $ 0.00155
+3.13%
$ 14.2 million $ 7,292
Sep 5, 2024 $ 0.00152
+1.67%
$ 13.88 million $ 4,647
Sep 4, 2024 $ 0.00149
+5.48%
$ 13.65 million $ 4,970