NanoByte Historical Data

NBT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.000904
+0.00%
$6.95 million $73
Aug 7, 9 PM $0.000904
+0.00%
$6.95 million $73
Aug 7, 8 PM $0.000904
+0.00%
$6.95 million $73
Aug 7, 7 PM $0.000904
+0.01%
$6.95 million $73
Aug 7, 6 PM $0.000904
+0.00%
$6.95 million $73
Aug 7, 5 PM $0.000904
+0.00%
$6.95 million $73
Aug 7, 4 PM $0.000904
+0.00%
$6.95 million $73
Aug 7, 3 PM $0.000904
+0.13%
$6.95 million $73
Aug 7, 2 PM $0.000903
+0.00%
$6.95 million $74
Aug 7, 1 PM $0.000903
+0.00%
$6.95 million $74
Aug 7, 12 PM $0.000903
-0.65%
$6.95 million $74
Aug 7, 11 AM $0.000909
-0.05%
$6.99 million $83
Aug 7, 10 AM $0.000909
-0.03%
$6.99 million $80
Aug 7, 9 AM $0.000909
+0.00%
$7 million $79
Aug 7, 8 AM $0.000909
-1.95%
$7 million $79
Aug 7, 7 AM $0.000928
+1.91%
$7.14 million $67
Aug 7, 6 AM $0.00091
+0.06%
$7 million $55
Aug 7, 5 AM $0.00091
+0.03%
$7 million $59
Aug 7, 4 AM $0.000909
+0.20%
$7 million $60
Aug 7, 3 AM $0.000907
+0.01%
$6.98 million $59
Aug 7, 2 AM $0.000907
+0.71%
$6.98 million $59
Aug 7, 1 AM $0.000901
-0.02%
$6.93 million $50
Aug 7, 12 AM $0.000901
+0.00%
$6.93 million $47
Aug 6, 11 PM $0.000901
+0.00%
$6.93 million $47
Aug 6, 10 PM $0.000901
+0.00%
$6.93 million $47
Aug 6, 9 PM $0.000901
+0.00%
$6.93 million $47
Aug 6, 8 PM $0.000901
-0.01%
$6.93 million $155
Aug 6, 7 PM $0.000901
+0.01%
$6.93 million $155
Aug 6, 6 PM $0.000901
-0.02%
$6.93 million $155
Aug 6, 5 PM $0.000901
+0.00%
$6.93 million $166
Aug 6, 4 PM $0.000901
+0.05%
$6.93 million $166
Aug 6, 3 PM $0.000901
+0.22%
$6.93 million $176
Aug 6, 2 PM $0.000899
-0.25%
$6.92 million $504
Aug 6, 1 PM $0.000901
+0.00%
$6.93 million $694
Aug 6, 12 PM $0.000901
+0.11%
$6.93 million $694
Aug 6, 11 AM $0.0009
+0.37%
$6.93 million $685
Aug 6, 10 AM $0.000897
+0.60%
$6.9 million $726
Aug 6, 9 AM $0.000892
-0.03%
$6.86 million $298
Aug 6, 8 AM $0.000892
+0.00%
$6.86 million $305
Aug 6, 7 AM $0.000892
-0.02%
$6.86 million $305
Aug 6, 6 AM $0.000892
-1.25%
$6.86 million $304
Aug 6, 5 AM $0.000903
+1.38%
$6.95 million $302
Aug 6, 4 AM $0.000891
+0.00%
$6.85 million $310
Aug 6, 3 AM $0.000891
-0.64%
$6.85 million $310
Aug 6, 2 AM $0.000901
+0.05%
$6.93 million $695
Aug 6, 1 AM $0.0009
+0.02%
$6.93 million $744
Aug 6, 12 AM $0.0009
-0.01%
$6.93 million $741
Aug 5, 11 PM $0.0009
-0.02%
$6.93 million $741
Aug 5, 10 PM $0.000901
+0.02%
$6.93 million $741
Aug 5, 9 PM $0.0009
-0.02%
$6.93 million $746