NanoByte Historical Data

NBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00102
+0.35%
$ 7.88 million $ 7,285
Apr 2, 5 AM $ 0.00102
-0.01%
$ 7.85 million $ 7,421
Apr 2, 4 AM $ 0.00102
+0.26%
$ 7.85 million $ 7,570
Apr 2, 3 AM $ 0.00102
+0.80%
$ 7.83 million $ 7,415
Apr 2, 2 AM $ 0.00101
-0.02%
$ 7.77 million $ 7,399
Apr 2, 1 AM $ 0.00101
-0.75%
$ 7.77 million $ 7,434
Apr 2, 12 AM $ 0.00101
-0.88%
$ 7.77 million $ 7,458
Apr 1, 11 PM $ 0.00102
+0.06%
$ 7.84 million $ 7,373
Apr 1, 10 PM $ 0.00102
+0.88%
$ 7.84 million $ 7,075
Apr 1, 9 PM $ 0.00101
+0.00%
$ 7.77 million $ 7,645
Apr 1, 8 PM $ 0.00101
-0.91%
$ 7.77 million $ 7,696
Apr 1, 7 PM $ 0.00102
+0.14%
$ 7.84 million $ 7,892
Apr 1, 6 PM $ 0.00102
+0.75%
$ 7.84 million $ 7,855
Apr 1, 5 PM $ 0.00101
+0.00%
$ 7.78 million $ 8,145
Apr 1, 4 PM $ 0.00101
-0.42%
$ 7.78 million $ 8,156
Apr 1, 3 PM $ 0.00102
-0.08%
$ 7.81 million $ 8,471
Apr 1, 2 PM $ 0.00102
+0.01%
$ 7.82 million $ 9,133
Apr 1, 1 PM $ 0.00102
+0.08%
$ 7.82 million $ 9,434
Apr 1, 12 PM $ 0.00102
+0.00%
$ 7.81 million $ 9,838
Apr 1, 11 AM $ 0.00102
-0.17%
$ 7.81 million $ 10,244
Apr 1, 10 AM $ 0.00102
-0.08%
$ 7.82 million $ 10,228
Apr 1, 9 AM $ 0.00102
+0.00%
$ 7.83 million $ 10,124
Apr 1, 8 AM $ 0.00102
+0.76%
$ 7.83 million $ 10,108
Apr 1, 7 AM $ 0.00101
+0.00%
$ 7.77 million $ 10,182
Apr 1, 6 AM $ 0.00101
-0.80%
$ 7.77 million $ 10,271
Apr 1, 5 AM $ 0.00102
-0.23%
$ 7.83 million $ 10,217
Apr 1, 4 AM $ 0.00102
-0.07%
$ 7.85 million $ 10,357
Apr 1, 3 AM $ 0.00102
-0.57%
$ 7.86 million $ 9,892
Apr 1, 2 AM $ 0.00103
+0.31%
$ 7.9 million $ 9,936
Apr 1, 1 AM $ 0.00102
+0.00%
$ 7.88 million $ 10,468
Apr 1, 12 AM $ 0.00102
+0.00%
$ 7.88 million $ 10,432
Mar 31, 11 PM $ 0.00102
+1.16%
$ 7.88 million $ 10,481
Mar 31, 10 PM $ 0.00101
+0.00%
$ 7.79 million $ 10,515
Mar 31, 9 PM $ 0.00101
-1.13%
$ 7.79 million $ 10,469
Mar 31, 8 PM $ 0.00102
-3.94%
$ 7.87 million $ 10,433
Mar 31, 7 PM $ 0.00107
+1.62%
$ 8.2 million $ 10,251
Mar 31, 6 PM $ 0.00105
+3.12%
$ 8.07 million $ 10,267
Mar 31, 5 PM $ 0.00102
+0.02%
$ 7.82 million $ 9,806
Mar 31, 4 PM $ 0.00102
-2.91%
$ 7.82 million $ 9,846
Mar 31, 3 PM $ 0.00105
+2.53%
$ 8.06 million $ 9,389
Mar 31, 2 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,969
Mar 31, 1 PM $ 0.00102
-1.17%
$ 7.86 million $ 9,090
Mar 31, 12 PM $ 0.00103
+1.17%
$ 7.95 million $ 9,041
Mar 31, 11 AM $ 0.00102
-1.16%
$ 7.86 million $ 8,998
Mar 31, 10 AM $ 0.00103
+1.17%
$ 7.95 million $ 9,075
Mar 31, 9 AM $ 0.00102
+0.00%
$ 7.86 million $ 9,119
Mar 31, 8 AM $ 0.00102
+0.00%
$ 7.86 million $ 9,147
Mar 31, 7 AM $ 0.00102
-1.16%
$ 7.86 million $ 9,150
Mar 31, 6 AM $ 0.00103
+1.17%
$ 7.95 million $ 9,156
Mar 31, 5 AM $ 0.00102
-1.17%
$ 7.86 million $ 9,152