NanoByte Historical Data

NBT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0009
-0.02%
$6.93 million $746
Aug 5, 8 PM $0.000901
-0.24%
$6.93 million $746
Aug 5, 7 PM $0.000903
-0.02%
$6.94 million $816
Aug 5, 6 PM $0.000903
+1.45%
$6.95 million $817
Aug 5, 5 PM $0.00089
-0.14%
$6.85 million $809
Aug 5, 4 PM $0.000891
-0.53%
$6.86 million $852
Aug 5, 3 PM $0.000896
+0.94%
$6.89 million $842
Aug 5, 2 PM $0.000888
+0.60%
$6.83 million $649
Aug 5, 1 PM $0.000882
+0.47%
$6.79 million $239
Aug 5, 12 PM $0.000878
-2.14%
$6.76 million $192
Aug 5, 11 AM $0.000897
+1.58%
$6.9 million $191
Aug 5, 10 AM $0.000883
+0.00%
$6.8 million $150
Aug 5, 9 AM $0.000883
+1.29%
$6.8 million $150
Aug 5, 8 AM $0.000872
-1.56%
$6.71 million $143
Aug 5, 7 AM $0.000872
-1.91%
$6.71 million $142
Aug 5, 6 AM $0.000889
+1.33%
$6.84 million $161
Aug 5, 5 AM $0.000878
-0.97%
$6.75 million $184
Aug 5, 4 AM $0.000886
+0.00%
$6.82 million $137
Aug 5, 3 AM $0.000886
+0.45%
$6.82 million $180
Aug 5, 2 AM $0.000882
+0.27%
$6.79 million $237
Aug 5, 1 AM $0.00088
+0.00%
$6.77 million $221
Aug 5, 12 AM $0.00088
+0.00%
$6.77 million $221
Aug 4, 11 PM $0.00088
+0.00%
$6.77 million $221
Aug 4, 10 PM $0.00088
-0.04%
$6.77 million $221
Aug 4, 9 PM $0.00088
-0.41%
$6.77 million $272
Aug 4, 8 PM $0.000884
+1.16%
$6.8 million $272
Aug 4, 7 PM $0.000874
-0.38%
$6.72 million $199
Aug 4, 6 PM $0.000877
-0.05%
$6.75 million $206
Aug 4, 5 PM $0.000877
-1.45%
$6.75 million $262
Aug 4, 4 PM $0.00089
-0.14%
$6.85 million $219
Aug 4, 3 PM $0.000892
+0.14%
$6.86 million $219
Aug 4, 2 PM $0.00089
+0.85%
$6.85 million $182
Aug 4, 1 PM $0.000883
-0.96%
$6.79 million $198
Aug 4, 12 PM $0.000891
+0.00%
$6.86 million $197
Aug 4, 11 AM $0.000891
+0.01%
$6.86 million $197
Aug 4, 10 AM $0.000891
+0.05%
$6.86 million $197
Aug 4, 9 AM $0.000891
-0.01%
$6.85 million $232
Aug 4, 8 AM $0.000891
+0.00%
$6.85 million $232
Aug 4, 7 AM $0.000891
+0.01%
$6.85 million $232
Aug 4, 6 AM $0.000891
+0.90%
$6.85 million $264
Aug 4, 5 AM $0.000883
+0.17%
$6.79 million $307
Aug 4, 4 AM $0.000881
+0.48%
$6.78 million $342
Aug 4, 3 AM $0.000877
-0.01%
$6.75 million $363
Aug 4, 2 AM $0.000877
-0.03%
$6.75 million $363
Aug 4, 1 AM $0.000878
-0.04%
$6.75 million $385
Aug 4, 12 AM $0.000878
-0.31%
$6.75 million $397
Aug 3, 11 PM $0.000881
+0.30%
$6.77 million $397
Aug 3, 10 PM $0.000878
-0.18%
$6.75 million $345
Aug 3, 9 PM $0.000879
+0.00%
$6.77 million $294
Aug 3, 8 PM $0.000879
+0.17%
$6.77 million $294