NanoByte Historical Data

NBT Page 13
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000882
+0.00%
$ 6.79 million $ 252
9:03 PM $ 0.000882
+0.00%
$ 6.79 million $ 252
9:02 PM $ 0.000882
+0.00%
$ 6.79 million $ 252
9:01 PM $ 0.000882
+0.00%
$ 6.79 million $ 252
9:00 PM $ 0.000882
+0.00%
$ 6.79 million $ 252
8:59 PM $ 0.000882
+0.00%
$ 6.79 million $ 252
8:58 PM $ 0.000882
+0.00%
$ 6.79 million $ 252
8:57 PM $ 0.000882
+0.00%
$ 6.79 million $ 252
8:56 PM $ 0.000882
+0.00%
$ 6.79 million $ 252
8:55 PM $ 0.000882
+0.00%
$ 6.79 million $ 252
8:54 PM $ 0.000883
+0.00%
$ 6.79 million $ 231
8:53 PM $ 0.000883
+0.57%
$ 6.79 million $ 231
8:52 PM $ 0.000878
+0.00%
$ 6.79 million $ 231
8:51 PM $ 0.000878
+0.00%
$ 6.79 million $ 231
8:50 PM $ 0.000878
+0.00%
$ 6.79 million $ 231
8:49 PM $ 0.000878
+0.00%
$ 6.75 million $ 231
8:48 PM $ 0.000878
+0.00%
$ 6.75 million $ 231
8:47 PM $ 0.000878
+0.00%
$ 6.75 million $ 231
8:46 PM $ 0.000878
+0.00%
$ 6.75 million $ 231
8:45 PM $ 0.000878
+0.00%
$ 6.75 million $ 231
8:44 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:43 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:42 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:41 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:40 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:39 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:38 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:37 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:36 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:35 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:34 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:33 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:32 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:31 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:30 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:29 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:28 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:27 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:26 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:25 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:24 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:23 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:22 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:21 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:20 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:19 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:18 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:17 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:16 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
8:15 PM $ 0.000878
+0.00%
$ 6.75 million $ 232