NanoByte Historical Data

NBT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00181
-0.34%
$16.63 million $12,427
Nov 16, 2024 $0.00181
+5.20%
$16.6 million $2,226
Nov 15, 2024 $0.00171
-2.02%
$15.69 million $4,176
Nov 14, 2024 $0.00175
-3.58%
$16.04 million $4,496
Nov 13, 2024 $0.00181
-0.66%
$16.6 million $13,330
Nov 12, 2024 $0.00183
-2.68%
$16.71 million $5,342
Nov 11, 2024 $0.00188
+0.52%
$17.17 million $15,082
Nov 10, 2024 $0.00187
-2.21%
$17.1 million $27,190
Nov 9, 2024 $0.00191
+2.40%
$17.47 million $5,662
Nov 8, 2024 $0.00186
-2.85%
$16.99 million $17,139
Nov 7, 2024 $0.00191
+6.29%
$17.49 million $13,923
Nov 6, 2024 $0.0018
+3.56%
$16.45 million $20,383
Nov 5, 2024 $0.00173
+3.16%
$15.81 million $2,321
Nov 4, 2024 $0.00168
+0.29%
$15.32 million $425
Nov 3, 2024 $0.00167
-0.27%
$15.28 million $1,154
Nov 2, 2024 $0.00167
+0.02%
$15.24 million $2,089
Nov 1, 2024 $0.00167
+2.75%
$15.24 million $428
Oct 31, 2024 $0.00162
-1.54%
$14.79 million $2,189
Oct 30, 2024 $0.00164
+3.05%
$15.02 million $992
Oct 29, 2024 $0.00159
-0.13%
$14.58 million $1,883
Oct 28, 2024 $0.0016
-2.21%
$14.6 million $2,016
Oct 27, 2024 $0.00163
+2.16%
$14.93 million $415
Oct 26, 2024 $0.0016
-1.02%
$14.61 million $2,362
Oct 25, 2024 $0.00161
-1.37%
$14.76 million $1,468
Oct 24, 2024 $0.00163
-1.54%
$14.94 million $4,171
Oct 23, 2024 $0.00166
-1.36%
$15.18 million $81
Oct 22, 2024 $0.00168
+2.18%
$15.39 million $1,182
Oct 21, 2024 $0.00161
-0.52%
$14.7 million $901
Oct 20, 2024 $0.00162
-3.71%
$14.78 million $599
Oct 19, 2024 $0.00168
+1.13%
$15.35 million $816
Oct 18, 2024 $0.00166
+0.67%
$15.15 million $890
Oct 17, 2024 $0.00165
+0.13%
$15.05 million $1,820
Oct 16, 2024 $0.00164
-0.80%
$15.03 million $1,460
Oct 15, 2024 $0.00168
+3.80%
$15.37 million $6,285
Oct 14, 2024 $0.00163
+6.01%
$14.92 million $14,580
Oct 13, 2024 $0.00153
-0.34%
$14.03 million $2,178
Oct 12, 2024 $0.00154
+0.11%
$14.08 million $142
Oct 11, 2024 $0.00153
-0.34%
$14.01 million $588
Oct 10, 2024 $0.00154
+0.21%
$14.06 million $296
Oct 9, 2024 $0.00153
+4.37%
$14.03 million $959
Oct 8, 2024 $0.00147
+3.87%
$13.44 million $3,300
Oct 7, 2024 $0.00142
+0.70%
$12.95 million $309
Oct 6, 2024 $0.00141
+0.02%
$12.86 million $2,610
Oct 5, 2024 $0.0014
-4.35%
$12.84 million $4,278
Oct 4, 2024 $0.00147
-0.46%
$13.43 million $5,206
Oct 3, 2024 $0.00147
-1.60%
$13.49 million $1,005
Oct 2, 2024 $0.0015
-0.44%
$13.71 million $2,445
Oct 1, 2024 $0.00154
-2.67%
$14.05 million $878
Sep 30, 2024 $0.00158
-0.49%
$14.44 million $4,743
Sep 29, 2024 $0.00159
+2.75%
$14.51 million $2,633