NanoByte Historical Data

NBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00102
-1.17%
$ 7.86 million $ 9,152
Mar 31, 4 AM $ 0.00103
+0.01%
$ 7.95 million $ 9,222
Mar 31, 3 AM $ 0.00103
+0.00%
$ 7.95 million $ 9,189
Mar 31, 2 AM $ 0.00103
+0.00%
$ 7.95 million $ 9,242
Mar 31, 1 AM $ 0.00103
+1.17%
$ 7.95 million $ 9,231
Mar 31, 12 AM $ 0.00102
-1.16%
$ 7.86 million $ 9,303
Mar 30, 11 PM $ 0.00103
+0.00%
$ 7.95 million $ 9,213
Mar 30, 10 PM $ 0.00103
+1.17%
$ 7.95 million $ 9,273
Mar 30, 9 PM $ 0.00102
+0.00%
$ 7.86 million $ 9,270
Mar 30, 8 PM $ 0.00102
-1.15%
$ 7.86 million $ 9,240
Mar 30, 7 PM $ 0.00103
+1.17%
$ 7.95 million $ 9,261
Mar 30, 6 PM $ 0.00102
+0.00%
$ 7.86 million $ 9,238
Mar 30, 5 PM $ 0.00102
+0.00%
$ 7.86 million $ 9,081
Mar 30, 4 PM $ 0.00102
-1.16%
$ 7.86 million $ 9,113
Mar 30, 3 PM $ 0.00103
+1.17%
$ 7.95 million $ 9,157
Mar 30, 2 PM $ 0.00102
-1.16%
$ 7.86 million $ 9,079
Mar 30, 1 PM $ 0.00103
+0.00%
$ 7.95 million $ 9,052
Mar 30, 12 PM $ 0.00103
+0.00%
$ 7.95 million $ 8,978
Mar 30, 11 AM $ 0.00102
-1.15%
$ 7.86 million $ 8,971
Mar 30, 10 AM $ 0.00103
-0.01%
$ 7.95 million $ 8,970
Mar 30, 9 AM $ 0.00103
+0.00%
$ 7.95 million $ 9,029
Mar 30, 8 AM $ 0.00103
+0.00%
$ 7.95 million $ 9,074
Mar 30, 7 AM $ 0.00102
+0.00%
$ 7.86 million $ 9,059
Mar 30, 6 AM $ 0.00102
+0.00%
$ 7.86 million $ 8,990
Mar 30, 5 AM $ 0.00102
+0.00%
$ 7.86 million $ 9,018
Mar 30, 4 AM $ 0.00102
-1.16%
$ 7.86 million $ 8,956
Mar 30, 3 AM $ 0.00103
+0.00%
$ 7.95 million $ 8,846
Mar 30, 2 AM $ 0.00103
+0.00%
$ 7.95 million $ 8,815
Mar 30, 1 AM $ 0.00103
+1.17%
$ 7.95 million $ 8,830
Mar 30, 12 AM $ 0.00102
-1.16%
$ 7.86 million $ 8,738
Mar 29, 11 PM $ 0.00103
+1.17%
$ 7.95 million $ 8,743
Mar 29, 10 PM $ 0.00102
-1.16%
$ 7.86 million $ 8,748
Mar 29, 9 PM $ 0.00103
+1.17%
$ 7.95 million $ 8,817
Mar 29, 8 PM $ 0.00102
-1.16%
$ 7.86 million $ 8,946
Mar 29, 7 PM $ 0.00103
+0.00%
$ 7.95 million $ 8,975
Mar 29, 6 PM $ 0.00103
+1.18%
$ 7.95 million $ 9,040
Mar 29, 5 PM $ 0.00102
+0.00%
$ 7.86 million $ 9,032
Mar 29, 4 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,916
Mar 29, 3 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,805
Mar 29, 2 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,868
Mar 29, 1 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,835
Mar 29, 12 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,912
Mar 29, 11 AM $ 0.00102
-1.17%
$ 7.86 million $ 8,977
Mar 29, 10 AM $ 0.00103
+1.18%
$ 7.95 million $ 8,838
Mar 29, 9 AM $ 0.00102
+0.00%
$ 7.86 million $ 8,710
Mar 29, 8 AM $ 0.00102
-1.16%
$ 7.86 million $ 8,645
Mar 29, 7 AM $ 0.00103
+1.17%
$ 7.95 million $ 8,652
Mar 29, 6 AM $ 0.00102
-1.16%
$ 7.86 million $ 8,685
Mar 29, 5 AM $ 0.00103
+0.00%
$ 7.95 million $ 8,737
Mar 29, 4 AM $ 0.00103
+1.17%
$ 7.95 million $ 8,818