NanoByte Historical Data

NBT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.000879
+0.17%
$6.77 million $294
Aug 3, 7 PM $0.000878
+0.49%
$6.75 million $304
Aug 3, 6 PM $0.000874
-1.30%
$6.72 million $590
Aug 3, 5 PM $0.000885
-0.03%
$6.81 million $530
Aug 3, 4 PM $0.000886
-0.06%
$6.82 million $673
Aug 3, 3 PM $0.000887
+0.00%
$6.82 million $746
Aug 3, 2 PM $0.000887
+0.17%
$6.82 million $746
Aug 3, 1 PM $0.000885
+0.14%
$6.81 million $729
Aug 3, 12 PM $0.000884
+0.00%
$6.8 million $748
Aug 3, 11 AM $0.000884
-0.21%
$6.8 million $748
Aug 3, 10 AM $0.000886
-2.24%
$6.82 million $1,001
Aug 3, 9 AM $0.000906
+0.00%
$6.97 million $1,752
Aug 3, 8 AM $0.000906
+0.30%
$6.97 million $1,788
Aug 3, 7 AM $0.000904
-0.34%
$6.95 million $1,788
Aug 3, 6 AM $0.000907
+2.20%
$6.97 million $1,756
Aug 3, 5 AM $0.000887
+0.25%
$6.82 million $1,797
Aug 3, 4 AM $0.000885
-1.34%
$6.81 million $1,876
Aug 3, 3 AM $0.000897
+0.09%
$6.9 million $1,813
Aug 3, 2 AM $0.000896
-0.94%
$6.89 million $1,835
Aug 3, 1 AM $0.000905
+1.94%
$6.96 million $1,856
Aug 3, 12 AM $0.000887
-0.01%
$6.83 million $1,807
Aug 2, 11 PM $0.000888
+0.00%
$6.83 million $1,808
Aug 2, 10 PM $0.000888
+0.00%
$6.83 million $1,808
Aug 2, 9 PM $0.000888
+0.00%
$6.83 million $1,809
Aug 2, 8 PM $0.000888
-0.41%
$6.83 million $1,809
Aug 2, 7 PM $0.000891
-0.39%
$6.86 million $1,799
Aug 2, 6 PM $0.000895
-0.09%
$6.88 million $1,421
Aug 2, 5 PM $0.000896
+0.46%
$6.89 million $1,421
Aug 2, 4 PM $0.000891
-0.64%
$6.86 million $1,348
Aug 2, 3 PM $0.000897
+0.00%
$6.9 million $700
Aug 2, 2 PM $0.000897
+0.00%
$6.9 million $700
Aug 2, 1 PM $0.000897
-0.77%
$6.9 million $700
Aug 2, 12 PM $0.000904
+0.13%
$6.95 million $697
Aug 2, 11 AM $0.000903
-1.30%
$6.95 million $718
Aug 2, 10 AM $0.000915
+2.01%
$7.04 million $524
Aug 2, 9 AM $0.000897
+1.15%
$6.9 million $431
Aug 2, 8 AM $0.000887
+0.00%
$6.82 million $484
Aug 2, 7 AM $0.000887
+0.35%
$6.82 million $484
Aug 2, 6 AM $0.000883
-0.55%
$6.8 million $534
Aug 2, 5 AM $0.000888
+2.63%
$6.83 million $492
Aug 2, 4 AM $0.000866
+0.00%
$6.66 million $352
Aug 2, 3 AM $0.000866
+0.88%
$6.66 million $352
Aug 2, 2 AM $0.000858
-0.76%
$6.6 million $330
Aug 2, 1 AM $0.000865
+0.51%
$6.65 million $292
Aug 2, 12 AM $0.00086
-0.73%
$6.62 million $338
Aug 1, 11 PM $0.000866
+0.54%
$6.67 million $362
Aug 1, 10 PM $0.000862
-1.18%
$6.63 million $362
Aug 1, 9 PM $0.000872
-0.43%
$6.71 million $360
Aug 1, 8 PM $0.000876
+0.69%
$6.74 million $580
Aug 1, 7 PM $0.00087
+0.00%
$6.69 million $741