NanoByte Historical Data

NBT Page 14
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:53 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:52 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:51 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:50 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:49 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:48 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:47 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:46 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:45 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:44 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:43 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:42 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:41 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:40 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:39 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:38 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:37 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:36 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:35 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:34 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:33 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:32 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:31 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:30 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:29 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:28 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:27 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:26 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:25 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:24 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:23 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:22 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:21 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:20 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:19 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:18 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:17 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:16 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:15 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:14 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:13 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:12 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:11 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:10 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:09 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:08 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:07 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:06 AM $ 0.000805
+0.00%
$ 6.19 million $ 280
4:05 AM $ 0.000805
+0.00%
$ 6.19 million $ 280