NanoByte Historical Data

NBT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.00154
-2.74%
$14.12 million $6
Sep 27, 2024 $0.00159
-0.88%
$14.51 million $3,714
Sep 26, 2024 $0.0016
+5.18%
$14.64 million $5,576
Sep 25, 2024 $0.00152
-0.41%
$13.92 million $1,124
Sep 24, 2024 $0.00153
-1.62%
$13.98 million $439
Sep 23, 2024 $0.00155
-0.68%
$14.21 million $2,361
Sep 22, 2024 $0.00156
-0.55%
$14.31 million $47
Sep 21, 2024 $0.00157
+3.65%
$14.39 million $701
Sep 20, 2024 $0.00152
-3.78%
$13.88 million $913
Sep 19, 2024 $0.00158
+3.52%
$14.43 million $2,751
Sep 18, 2024 $0.00152
-1.18%
$13.94 million $1,562
Sep 17, 2024 $0.00154
-1.16%
$14.11 million $5,758
Sep 16, 2024 $0.00156
+1.11%
$14.27 million $2,868
Sep 15, 2024 $0.00154
-1.71%
$14.12 million $214
Sep 14, 2024 $0.00157
-0.33%
$14.36 million $1,998
Sep 13, 2024 $0.00158
-0.25%
$14.41 million $45
Sep 12, 2024 $0.00158
+2.73%
$14.45 million $1,326
Sep 11, 2024 $0.00154
-1.54%
$14.06 million $435
Sep 10, 2024 $0.00154
+1.36%
$14.1 million $1,818
Sep 9, 2024 $0.00152
-0.87%
$13.91 million $1,949
Sep 8, 2024 $0.00153
-1.74%
$14.04 million $4,140
Sep 7, 2024 $0.00156
+0.59%
$14.29 million $4,094
Sep 6, 2024 $0.00155
+3.13%
$14.2 million $7,292
Sep 5, 2024 $0.00152
+1.67%
$13.88 million $4,647
Sep 4, 2024 $0.00149
+5.48%
$13.65 million $4,970
Sep 3, 2024 $0.00141
-4.30%
$12.94 million $2,076
Sep 2, 2024 $0.00148
+2.01%
$13.53 million $1,443
Sep 1, 2024 $0.00145
-3.21%
$13.26 million $2,128
Aug 31, 2024 $0.0015
+4.96%
$13.7 million $22,905
Aug 30, 2024 $0.00143
-7.46%
$13.05 million $8,901
Aug 29, 2024 $0.00154
+1.45%
$14.1 million $174
Aug 28, 2024 $0.00152
-2.43%
$13.9 million $930
Aug 27, 2024 $0.00156
+0.44%
$14.25 million $67
Aug 26, 2024 $0.00155
-0.97%
$14.18 million $1,381
Aug 25, 2024 $0.00157
-4.05%
$14.32 million $3,508
Aug 24, 2024 $0.00163
-0.07%
$14.93 million $603
Aug 23, 2024 $0.00163
+3.40%
$14.94 million $9,010
Aug 22, 2024 $0.00158
+2.67%
$14.45 million $1,194
Aug 21, 2024 $0.00154
-2.89%
$14.07 million $410
Aug 20, 2024 $0.00158
+0.05%
$14.49 million $2,635
Aug 19, 2024 $0.00158
-0.47%
$14.48 million $16
Aug 18, 2024 $0.00159
+2.06%
$14.55 million $1,549
Aug 17, 2024 $0.00156
+1.70%
$14.26 million $1,424
Aug 16, 2024 $0.00153
-2.02%
$14.01 million $1,886
Aug 15, 2024 $0.00157
+0.42%
$14.35 million $4,886
Aug 14, 2024 $0.00156
-1.45%
$14.31 million $1,365
Aug 13, 2024 $0.00159
-1.45%
$14.52 million $227
Aug 12, 2024 $0.00161
-1.13%
$14.74 million $6,770
Aug 11, 2024 $0.00163
-0.39%
$14.9 million $19,703
Aug 10, 2024 $0.00164
+0.54%
$14.96 million $1,629